| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
97.00 |
97.95 |
97.00 |
97.95 |
0.0M |
| 2024-12-26 |
96.00 |
96.00 |
95.50 |
95.50 |
0.0M |
| 2024-12-23 |
97.95 |
98.00 |
95.10 |
96.00 |
0.0M |
| 2024-12-20 |
95.20 |
98.00 |
95.20 |
97.95 |
0.0M |
| 2024-12-19 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2024-12-18 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-12-17 |
98.40 |
98.40 |
98.40 |
98.40 |
0.0M |
| 2024-12-16 |
95.20 |
98.60 |
95.05 |
98.60 |
0.0M |
| 2024-12-12 |
96.00 |
99.50 |
96.00 |
99.00 |
0.0M |
| 2024-12-11 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-12-09 |
95.20 |
95.20 |
95.20 |
95.20 |
0.0M |
| 2024-12-06 |
96.80 |
96.80 |
96.80 |
96.80 |
0.0M |
| 2024-12-05 |
96.80 |
96.80 |
96.80 |
96.80 |
0.0M |
| 2024-12-03 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-12-02 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-11-29 |
95.00 |
95.00 |
94.95 |
95.00 |
0.0M |
| 2024-11-27 |
94.30 |
95.00 |
94.30 |
95.00 |
0.0M |
| 2024-11-26 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-11-25 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-11-22 |
93.80 |
95.00 |
93.80 |
95.00 |
0.0M |
| 2024-11-21 |
93.80 |
93.80 |
93.80 |
93.80 |
0.0M |
| 2024-11-20 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-11-19 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-11-15 |
94.80 |
94.80 |
94.80 |
94.80 |
0.0M |
| 2024-11-12 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-11-08 |
92.30 |
95.00 |
92.30 |
92.50 |
0.0M |
| 2024-11-07 |
94.50 |
94.50 |
92.00 |
92.00 |
0.0M |
| 2024-11-05 |
95.00 |
95.50 |
94.50 |
95.50 |
0.0M |
| 2024-11-04 |
95.00 |
95.50 |
95.00 |
95.50 |
0.0M |
| 2024-10-30 |
95.50 |
95.50 |
95.00 |
95.50 |
0.0M |
| 2024-10-25 |
95.50 |
95.50 |
95.50 |
95.50 |
0.0M |
| 2024-10-23 |
95.00 |
95.50 |
95.00 |
95.50 |
0.0M |
| 2024-10-21 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-10-17 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0M |
| 2024-10-16 |
95.00 |
95.00 |
94.95 |
94.95 |
0.0M |
| 2024-10-15 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-10-14 |
95.90 |
96.00 |
95.00 |
96.00 |
0.0M |
| 2024-10-11 |
95.90 |
95.90 |
95.90 |
95.90 |
0.0M |
| 2024-10-10 |
95.95 |
95.95 |
95.95 |
95.95 |
0.0M |
| 2024-10-09 |
95.50 |
95.95 |
95.50 |
95.95 |
0.0M |
| 2024-10-08 |
95.40 |
95.50 |
95.40 |
95.50 |
0.0M |
| 2024-10-07 |
94.45 |
95.40 |
94.45 |
95.40 |
0.0M |
| 2024-10-04 |
93.50 |
95.40 |
93.50 |
94.00 |
0.0M |
| 2024-10-03 |
94.00 |
95.40 |
94.00 |
95.40 |
0.0M |
| 2024-10-02 |
95.40 |
95.40 |
95.40 |
95.40 |
0.0M |
| 2024-10-01 |
95.40 |
95.40 |
95.40 |
95.40 |
0.0M |
| 2024-09-30 |
93.95 |
95.45 |
93.95 |
95.45 |
0.0M |
| 2024-09-27 |
92.15 |
93.05 |
92.00 |
92.00 |
0.0M |
| 2024-09-26 |
95.50 |
95.50 |
95.50 |
95.50 |
0.0M |
| 2024-09-25 |
95.35 |
95.35 |
95.35 |
95.35 |
0.0M |
| 2024-09-24 |
92.50 |
95.40 |
91.80 |
95.40 |
0.0M |
| 2024-09-23 |
93.30 |
95.45 |
93.30 |
95.45 |
0.0M |
| 2024-09-20 |
95.45 |
95.45 |
95.45 |
95.45 |
0.0M |
| 2024-09-19 |
94.00 |
95.50 |
94.00 |
95.00 |
0.0M |
| 2024-09-13 |
95.50 |
95.50 |
95.50 |
95.50 |
0.0M |
| 2024-09-12 |
91.60 |
95.50 |
90.50 |
95.50 |
0.0M |
| 2024-09-10 |
91.60 |
95.50 |
91.60 |
95.50 |
0.0M |
| 2024-09-05 |
95.95 |
95.95 |
95.95 |
95.95 |
0.0M |
| 2024-09-04 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-09-03 |
95.00 |
95.00 |
94.80 |
94.80 |
0.0M |
| 2024-09-02 |
95.00 |
98.90 |
95.00 |
98.90 |
0.0M |
| 2024-08-30 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0M |
| 2024-08-29 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-08-28 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-08-27 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-08-22 |
94.70 |
95.00 |
94.70 |
95.00 |
0.0M |
| 2024-08-21 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-08-20 |
93.05 |
94.70 |
93.05 |
94.70 |
0.0M |
| 2024-08-19 |
93.00 |
94.65 |
93.00 |
94.65 |
0.0M |
| 2024-08-16 |
93.05 |
93.05 |
93.00 |
93.00 |
0.0M |
| 2024-08-15 |
94.60 |
94.65 |
94.60 |
94.65 |
0.0M |
| 2024-08-14 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-08-13 |
94.50 |
94.60 |
94.50 |
94.60 |
0.0M |
| 2024-08-12 |
94.00 |
94.50 |
94.00 |
94.50 |
0.0M |
| 2024-08-07 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-08-06 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-08-05 |
93.50 |
94.50 |
93.50 |
94.50 |
0.0M |
| 2024-08-02 |
93.00 |
94.35 |
93.00 |
94.35 |
0.0M |
| 2024-08-01 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-07-30 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-07-29 |
94.65 |
94.65 |
94.65 |
94.65 |
0.0M |
| 2024-07-26 |
92.00 |
94.65 |
92.00 |
94.65 |
0.0M |
| 2024-07-25 |
94.65 |
94.65 |
94.65 |
94.65 |
0.0M |
| 2024-07-22 |
94.65 |
94.65 |
94.65 |
94.65 |
0.0M |
| 2024-07-19 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0M |
| 2024-07-17 |
91.05 |
94.60 |
91.05 |
94.60 |
0.1M |
| 2024-07-16 |
91.00 |
94.65 |
90.50 |
94.65 |
0.0M |
| 2024-07-15 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-07-10 |
94.70 |
94.70 |
94.65 |
94.70 |
0.0M |
| 2024-07-09 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-07-08 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0M |
| 2024-07-05 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0M |
| 2024-07-03 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-07-02 |
94.65 |
94.70 |
94.65 |
94.70 |
0.0M |
| 2024-07-01 |
94.65 |
94.65 |
94.65 |
94.65 |
0.0M |
| 2024-06-28 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-06-27 |
94.00 |
94.70 |
94.00 |
94.70 |
0.0M |
| 2024-06-26 |
90.50 |
93.95 |
90.50 |
93.95 |
0.0M |
| 2024-06-21 |
93.90 |
94.00 |
93.00 |
94.00 |
0.0M |
| 2024-06-20 |
90.05 |
90.05 |
90.00 |
90.00 |
0.0M |
| 2024-06-18 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0M |
| 2024-06-13 |
94.70 |
94.70 |
90.00 |
94.70 |
0.0M |
| 2024-06-11 |
94.00 |
94.70 |
93.00 |
93.00 |
0.0M |
| 2024-06-07 |
93.95 |
94.00 |
93.50 |
94.00 |
0.0M |
| 2024-06-06 |
94.00 |
94.00 |
93.50 |
93.95 |
0.0M |
| 2024-06-05 |
92.00 |
93.95 |
91.90 |
93.95 |
0.0M |
| 2024-06-03 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-05-31 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-05-30 |
90.05 |
90.05 |
89.00 |
89.00 |
0.0M |
| 2024-05-28 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-05-27 |
94.65 |
94.65 |
92.00 |
92.00 |
0.0M |
| 2024-05-24 |
92.00 |
94.70 |
91.50 |
92.00 |
0.0M |
| 2024-05-21 |
94.70 |
94.70 |
94.70 |
94.70 |
0.0M |
| 2024-05-17 |
90.55 |
94.70 |
90.00 |
94.70 |
0.0M |
| 2024-05-15 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0M |
| 2024-05-09 |
90.00 |
94.75 |
88.05 |
94.75 |
0.0M |
| 2024-05-08 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0M |
| 2024-05-07 |
94.75 |
94.75 |
92.00 |
92.00 |
0.0M |
| 2024-05-03 |
90.75 |
93.95 |
90.75 |
93.95 |
0.0M |
| 2024-04-30 |
93.90 |
93.95 |
93.00 |
93.95 |
0.0M |
| 2024-04-29 |
91.00 |
91.00 |
90.70 |
90.75 |
0.0M |
| 2024-04-26 |
94.00 |
94.00 |
85.00 |
88.95 |
0.0M |
| 2024-04-24 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-04-23 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-04-18 |
91.55 |
93.95 |
91.55 |
93.95 |
0.0M |
| 2024-04-16 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-04-08 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-04-04 |
93.90 |
93.95 |
93.90 |
93.95 |
0.0M |
| 2024-04-03 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0M |
| 2024-04-02 |
94.00 |
94.00 |
93.95 |
93.95 |
0.0M |
| 2024-04-01 |
94.80 |
94.85 |
94.80 |
94.80 |
0.0M |
| 2024-03-27 |
94.80 |
94.80 |
94.80 |
94.80 |
0.0M |
| 2024-03-26 |
91.15 |
94.70 |
91.15 |
94.70 |
0.0M |
| 2024-03-21 |
93.00 |
94.85 |
93.00 |
94.85 |
0.0M |
| 2024-03-20 |
92.90 |
94.95 |
92.00 |
94.90 |
0.0M |
| 2024-03-19 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0M |
| 2024-03-18 |
94.00 |
95.00 |
94.00 |
95.00 |
0.0M |
| 2024-03-15 |
94.00 |
94.90 |
94.00 |
94.90 |
0.0M |
| 2024-03-14 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-03-13 |
93.50 |
94.00 |
92.80 |
94.00 |
0.0M |
| 2024-03-12 |
92.55 |
93.30 |
92.55 |
92.55 |
0.0M |
| 2024-03-11 |
94.00 |
94.00 |
92.55 |
92.55 |
0.0M |
| 2024-03-08 |
92.60 |
93.00 |
92.60 |
93.00 |
0.0M |
| 2024-03-07 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-03-06 |
94.00 |
94.00 |
93.00 |
93.00 |
0.0M |
| 2024-03-05 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-03-04 |
92.50 |
93.00 |
92.50 |
93.00 |
0.0M |
| 2024-02-29 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-28 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-27 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-26 |
93.00 |
93.00 |
92.25 |
93.00 |
0.0M |
| 2024-02-23 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-22 |
94.00 |
94.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-21 |
93.00 |
93.50 |
93.00 |
93.50 |
0.0M |
| 2024-02-20 |
93.50 |
93.50 |
93.00 |
93.50 |
0.0M |
| 2024-02-19 |
93.60 |
94.40 |
93.60 |
94.40 |
0.0M |
| 2024-02-15 |
93.50 |
94.40 |
93.50 |
94.30 |
0.0M |
| 2024-02-14 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-02-13 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-02-12 |
93.00 |
93.50 |
93.00 |
93.50 |
0.0M |
| 2024-02-08 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-02-07 |
94.70 |
94.70 |
93.50 |
93.50 |
0.0M |
| 2024-02-05 |
93.00 |
94.75 |
90.00 |
94.75 |
0.0M |
| 2024-02-02 |
94.00 |
94.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-01 |
93.20 |
93.20 |
93.05 |
93.10 |
0.0M |
| 2024-01-31 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-01-30 |
94.00 |
94.00 |
93.00 |
94.00 |
0.0M |
| 2024-01-29 |
94.00 |
94.00 |
93.10 |
94.00 |
0.0M |
| 2024-01-26 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-01-25 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-01-24 |
93.15 |
94.00 |
93.15 |
94.00 |
0.0M |
| 2024-01-23 |
94.00 |
94.00 |
93.15 |
94.00 |
0.0M |
| 2024-01-22 |
93.00 |
94.00 |
93.00 |
93.30 |
0.0M |
| 2024-01-19 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2024-01-18 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-01-17 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-01-16 |
94.50 |
94.50 |
94.45 |
94.50 |
0.0M |
| 2024-01-15 |
93.70 |
94.00 |
93.70 |
94.00 |
0.0M |
| 2024-01-12 |
93.35 |
93.70 |
93.35 |
93.70 |
0.0M |
| 2024-01-11 |
93.30 |
93.35 |
93.30 |
93.35 |
0.0M |
| 2024-01-10 |
93.20 |
93.35 |
93.20 |
93.35 |
0.0M |
| 2024-01-09 |
93.15 |
93.15 |
93.15 |
93.15 |
0.0M |
| 2024-01-08 |
93.20 |
93.20 |
93.20 |
93.20 |
0.0M |
| 2024-01-05 |
91.95 |
92.00 |
91.25 |
92.00 |
0.0M |
| 2024-01-04 |
91.10 |
92.00 |
91.00 |
92.00 |
0.0M |
| 2024-01-03 |
88.05 |
91.95 |
88.05 |
91.95 |
0.0M |
| 2024-01-02 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |