MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 26,800.00 26,900.00 26,800.00 26,800.00 2.2K
09:10 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
09:15 26,800.00 26,800.00 26,800.00 26,800.00 9.2K
09:20 26,900.00 26,900.00 26,900.00 26,900.00 3.1K
09:25 26,900.00 27,000.00 26,900.00 27,000.00 9.0K
09:30 27,000.00 27,000.00 26,900.00 27,000.00 24.5K
09:35 27,000.00 27,100.00 26,900.00 27,100.00 85.7K
09:40 27,100.00 27,200.00 27,100.00 27,200.00 14.5K
09:45 27,200.00 27,200.00 27,100.00 27,100.00 6.1K
09:50 27,100.00 27,100.00 27,000.00 27,000.00 30.3K
09:55 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
10:00 27,000.00 27,100.00 27,000.00 27,100.00 32.2K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 5.6K
10:10 27,000.00 27,000.00 27,000.00 27,000.00 14.3K
10:15 27,000.00 27,000.00 27,000.00 27,000.00 5.4K
10:20 27,000.00 27,100.00 27,000.00 27,100.00 2.3K
10:25 27,100.00 27,100.00 27,100.00 27,100.00 5.0K
10:30 27,000.00 27,100.00 27,000.00 27,100.00 15.6K
10:35 27,100.00 27,100.00 27,000.00 27,000.00 10.8K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 4.1K
10:45 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
10:50 27,000.00 27,000.00 27,000.00 27,000.00 6.1K
10:55 27,000.00 27,200.00 27,000.00 27,200.00 100.9K
11:00 27,200.00 27,200.00 27,200.00 27,200.00 12.3K
11:05 27,200.00 27,200.00 27,200.00 27,200.00 27.1K
11:10 27,200.00 27,200.00 27,200.00 27,200.00 5.6K
11:15 27,200.00 27,200.00 27,200.00 27,200.00 8.8K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 35.2K
11:25 27,200.00 27,200.00 27,200.00 27,200.00 34.9K
11:30 27,200.00 27,200.00 27,200.00 27,200.00 0.3K
13:00 27,200.00 27,200.00 27,100.00 27,200.00 4.6K
13:05 27,200.00 27,200.00 27,100.00 27,200.00 30.7K
13:10 27,200.00 27,300.00 27,200.00 27,300.00 6.2K
13:15 27,200.00 27,300.00 27,200.00 27,300.00 98.1K
13:20 27,300.00 27,400.00 27,300.00 27,400.00 132.0K
13:25 27,400.00 27,500.00 27,400.00 27,400.00 78.0K
13:30 27,400.00 27,400.00 27,300.00 27,300.00 81.0K
13:35 27,300.00 27,400.00 27,300.00 27,300.00 3.3K
13:40 27,300.00 27,400.00 27,300.00 27,300.00 23.6K
13:45 27,400.00 27,400.00 27,300.00 27,300.00 25.1K
13:50 27,300.00 27,300.00 27,300.00 27,300.00 12.4K
13:55 27,400.00 27,400.00 27,300.00 27,400.00 111.1K
14:00 27,400.00 27,500.00 27,400.00 27,400.00 79.5K
14:05 27,400.00 27,500.00 27,400.00 27,400.00 94.0K
14:10 27,400.00 27,500.00 27,400.00 27,500.00 84.2K
14:15 27,500.00 27,600.00 27,400.00 27,600.00 176.5K
14:20 27,600.00 27,700.00 27,500.00 27,600.00 164.3K
14:25 27,600.00 27,700.00 27,400.00 27,500.00 125.6K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 292.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし