Dhc Suoi Doi Corp (DSD)

DSD
🏛️ ベトナム →
10,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-09-25 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-09-22 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-09-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-09-18 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-09-16 11,049.15 11,049.15 10,968.50 10,968.50 0.0M
2025-09-15 10,726.54 12,258.91 10,726.54 12,258.91 0.0M
2025-09-12 10,726.54 10,726.54 10,726.54 10,726.54 0.0M
2025-09-11 10,726.54 10,726.54 10,726.54 10,726.54 0.0M
2025-09-03 11,500.00 11,800.00 11,500.00 11,800.00 0.0M
2025-08-19 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-08-13 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-08-12 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-07-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2025-07-03 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-06-18 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-06-16 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-06-13 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-12 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-06-11 9,900.00 11,000.00 9,900.00 11,000.00 0.0M
2025-06-05 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-06-03 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-05-28 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-01-03 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2025-01-02 16,400.00 16,400.00 16,400.00 16,400.00 0.0M