28,900.00
最終更新: 2025-09-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-08 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2025-08-05 | 28,000.00 | 29,800.00 | 28,000.00 | 29,800.00 | 0.0M |
| 2025-07-31 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-07-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-07-28 | 25,500.00 | 25,600.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-07-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-06-24 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2025-06-10 | 36,500.00 | 42,900.00 | 36,500.00 | 42,900.00 | 0.0M |
| 2025-06-05 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2025-06-04 | 34,500.00 | 39,400.00 | 34,500.00 | 39,400.00 | 0.0M |
| 2025-06-03 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2025-06-02 | 28,000.00 | 32,000.00 | 28,000.00 | 32,000.00 | 0.0M |
| 2025-05-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-05-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-19 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2025-05-09 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-05-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-01-17 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |