Vien Dong Investment Development Trading Corp (VID)

VID
🏛️ ベトナム →
5,150.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 5,060.00 5,150.00 5,010.00 5,150.00 0.0M
2025-10-03 5,170.00 5,200.00 5,100.00 5,160.00 0.0M
2025-10-02 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-10-01 5,050.00 5,160.00 5,050.00 5,160.00 0.0M
2025-09-30 5,170.00 5,170.00 5,170.00 5,170.00 0.0M
2025-09-29 5,110.00 5,180.00 5,110.00 5,170.00 0.0M
2025-09-26 5,110.00 5,110.00 5,110.00 5,110.00 0.0M
2025-09-25 5,110.00 5,120.00 5,100.00 5,110.00 0.0M
2025-09-24 5,050.00 5,100.00 5,050.00 5,100.00 0.0M
2025-09-23 5,050.00 5,170.00 5,050.00 5,140.00 0.0M
2025-09-22 5,240.00 5,240.00 5,010.00 5,100.00 0.0M
2025-09-19 5,020.00 5,180.00 5,020.00 5,180.00 0.0M
2025-09-18 5,150.00 5,150.00 5,100.00 5,100.00 0.0M
2025-09-17 5,250.00 5,250.00 5,100.00 5,150.00 0.0M
2025-09-16 5,100.00 5,110.00 5,100.00 5,110.00 0.0M
2025-09-15 5,150.00 5,180.00 5,150.00 5,180.00 0.0M
2025-09-12 5,090.00 5,200.00 5,090.00 5,200.00 0.0M
2025-09-11 5,040.00 5,090.00 5,040.00 5,090.00 0.0M
2025-09-10 5,100.00 5,100.00 5,090.00 5,090.00 0.0M
2025-09-09 5,160.00 5,160.00 5,120.00 5,150.00 0.0M
2025-09-08 5,260.00 5,260.00 5,080.00 5,160.00 0.0M
2025-09-05 5,200.00 5,250.00 5,200.00 5,250.00 0.0M
2025-09-04 5,240.00 5,240.00 5,150.00 5,200.00 0.0M
2025-09-03 5,060.00 5,240.00 5,060.00 5,240.00 0.0M
2025-08-29 5,020.00 5,060.00 5,020.00 5,060.00 0.0M
2025-08-27 5,010.00 5,060.00 5,010.00 5,060.00 0.0M
2025-08-26 5,000.00 5,060.00 5,000.00 5,060.00 0.0M
2025-08-25 5,000.00 5,050.00 5,000.00 5,040.00 0.0M
2025-08-22 5,050.00 5,050.00 5,000.00 5,000.00 0.0M
2025-08-21 5,020.00 5,060.00 5,020.00 5,050.00 0.0M
2025-08-20 5,030.00 5,070.00 5,020.00 5,020.00 0.0M
2025-08-19 5,090.00 5,090.00 5,030.00 5,080.00 0.0M
2025-08-18 5,070.00 5,070.00 5,030.00 5,050.00 0.0M
2025-08-15 5,030.00 5,070.00 5,020.00 5,070.00 0.0M
2025-08-14 5,050.00 5,050.00 5,010.00 5,030.00 0.0M
2025-08-13 5,060.00 5,060.00 5,030.00 5,050.00 0.0M
2025-08-12 5,050.00 5,090.00 5,000.00 5,050.00 0.0M
2025-08-11 5,020.00 5,100.00 5,000.00 5,000.00 0.0M
2025-08-08 5,070.00 5,080.00 4,990.00 5,080.00 0.0M
2025-08-07 5,070.00 5,070.00 5,000.00 5,070.00 0.1M
2025-08-06 5,200.00 5,200.00 5,050.00 5,070.00 0.1M
2025-08-05 5,300.00 5,320.00 5,170.00 5,220.00 0.0M
2025-08-04 5,150.00 5,390.00 5,090.00 5,180.00 0.1M
2025-08-01 5,400.00 5,473.22 5,363.39 5,400.00 0.0M
2025-07-31 5,427.46 5,427.46 5,354.24 5,400.00 0.0M
2025-07-30 5,427.46 5,427.46 5,354.24 5,400.00 0.0M
2025-07-29 5,482.37 5,491.52 5,216.95 5,409.15 0.1M
2025-07-28 5,216.95 5,491.52 5,216.95 5,482.37 0.1M
2025-07-25 5,510.00 5,700.00 5,510.00 5,700.00 0.1M
2025-07-24 5,500.00 5,520.00 5,480.00 5,510.00 0.0M
2025-07-23 5,430.00 5,510.00 5,400.00 5,480.00 0.0M
2025-07-22 5,580.00 5,580.00 5,220.00 5,300.00 0.0M
2025-07-21 5,350.00 5,530.00 5,350.00 5,510.00 0.0M
2025-07-18 5,150.00 5,310.00 5,150.00 5,310.00 0.0M
2025-07-17 5,180.00 5,190.00 5,180.00 5,190.00 0.0M
2025-07-16 5,150.00 5,190.00 5,130.00 5,180.00 0.0M
2025-07-15 5,110.00 5,190.00 5,110.00 5,150.00 0.0M
2025-07-14 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-07-11 5,110.00 5,150.00 5,110.00 5,150.00 0.0M
2025-07-10 5,180.00 5,180.00 5,170.00 5,170.00 0.0M
2025-07-09 5,170.00 5,170.00 5,170.00 5,170.00 0.0M
2025-07-08 5,140.00 5,150.00 5,140.00 5,140.00 0.0M
2025-07-07 5,150.00 5,150.00 5,050.00 5,150.00 0.0M
2025-07-04 5,070.00 5,220.00 5,070.00 5,080.00 0.0M
2025-07-02 5,170.00 5,170.00 5,170.00 5,170.00 0.0M
2025-06-30 5,080.00 5,180.00 5,070.00 5,180.00 0.0M
2025-06-27 5,060.00 5,180.00 5,050.00 5,120.00 0.0M
2025-06-26 5,060.00 5,170.00 5,060.00 5,100.00 0.0M
2025-06-25 5,090.00 5,090.00 5,060.00 5,060.00 0.0M
2025-06-24 5,180.00 5,180.00 5,180.00 5,180.00 0.0M
2025-06-23 5,100.00 5,100.00 5,070.00 5,100.00 0.0M
2025-06-20 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-19 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-06-17 5,120.00 5,120.00 5,100.00 5,120.00 0.0M
2025-06-16 5,110.00 5,250.00 5,100.00 5,120.00 0.0M
2025-06-13 5,090.00 5,100.00 5,080.00 5,080.00 0.0M
2025-06-12 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2025-06-11 5,110.00 5,190.00 5,110.00 5,190.00 0.0M
2025-06-10 5,200.00 5,200.00 5,120.00 5,190.00 0.0M
2025-06-09 5,250.00 5,250.00 5,110.00 5,110.00 0.0M
2025-06-06 5,240.00 5,240.00 5,200.00 5,200.00 0.0M
2025-06-05 5,090.00 5,240.00 5,090.00 5,240.00 0.0M
2025-06-04 5,080.00 5,270.00 5,080.00 5,270.00 0.0M
2025-06-03 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-02 5,100.00 5,150.00 5,100.00 5,150.00 0.0M
2025-05-30 5,300.00 5,300.00 5,250.00 5,250.00 0.0M
2025-05-29 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-05-28 5,200.00 5,240.00 5,200.00 5,200.00 0.0M
2025-05-27 5,060.00 5,250.00 5,060.00 5,240.00 0.0M
2025-05-26 5,090.00 5,140.00 5,070.00 5,070.00 0.0M
2025-05-23 5,080.00 5,100.00 5,080.00 5,090.00 0.0M
2025-05-22 5,270.00 5,270.00 5,270.00 5,270.00 0.0M
2025-05-21 5,070.00 5,070.00 5,060.00 5,070.00 0.0M
2025-05-20 5,230.00 5,230.00 5,070.00 5,070.00 0.0M
2025-05-19 5,250.00 5,250.00 5,230.00 5,230.00 0.0M
2025-05-16 5,180.00 5,180.00 5,180.00 5,180.00 0.0M
2025-05-15 5,090.00 5,300.00 5,090.00 5,100.00 0.0M
2025-05-14 5,070.00 5,090.00 5,070.00 5,090.00 0.0M
2025-05-13 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2025-05-12 5,050.00 5,120.00 5,050.00 5,120.00 0.0M
2025-05-09 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-05-08 5,300.00 5,300.00 5,060.00 5,100.00 0.0M
2025-05-07 5,130.00 5,170.00 5,130.00 5,130.00 0.0M
2025-05-06 5,100.00 5,120.00 5,100.00 5,110.00 0.0M
2025-05-05 5,040.00 5,200.00 5,040.00 5,060.00 0.0M
2025-04-29 5,140.00 5,140.00 5,010.00 5,010.00 0.0M
2025-04-28 5,050.00 5,140.00 5,050.00 5,050.00 0.0M
2025-04-25 5,030.00 5,050.00 5,020.00 5,050.00 0.0M
2025-04-24 5,020.00 5,100.00 5,020.00 5,050.00 0.0M
2025-04-23 5,100.00 5,100.00 5,020.00 5,050.00 0.0M
2025-04-22 5,100.00 5,170.00 5,000.00 5,170.00 0.0M
2025-04-21 5,100.00 5,100.00 5,090.00 5,100.00 0.0M
2025-04-18 5,140.00 5,170.00 5,100.00 5,100.00 0.0M
2025-04-17 5,060.00 5,070.00 5,050.00 5,050.00 0.0M
2025-04-16 5,080.00 5,090.00 5,060.00 5,060.00 0.0M
2025-04-15 5,100.00 5,100.00 5,090.00 5,100.00 0.0M
2025-04-14 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-04-11 5,400.00 5,400.00 5,200.00 5,200.00 0.0M
2025-04-10 5,300.00 5,430.00 5,200.00 5,200.00 0.0M
2025-04-09 4,900.00 5,430.00 4,900.00 5,410.00 0.0M
2025-04-08 5,090.00 5,090.00 4,900.00 5,080.00 0.0M
2025-04-04 5,110.00 5,110.00 5,000.00 5,090.00 0.0M
2025-04-03 5,000.00 5,200.00 5,000.00 5,110.00 0.0M
2025-04-02 5,170.00 5,300.00 5,170.00 5,250.00 0.0M
2025-04-01 5,170.00 5,300.00 5,170.00 5,300.00 0.0M
2025-03-31 5,150.00 5,190.00 5,150.00 5,190.00 0.0M
2025-03-28 5,210.00 5,220.00 5,200.00 5,200.00 0.0M
2025-03-27 5,250.00 5,360.00 5,250.00 5,360.00 0.0M
2025-03-26 5,300.00 5,450.00 5,240.00 5,240.00 0.0M
2025-03-25 5,220.00 5,300.00 5,200.00 5,300.00 0.0M
2025-03-24 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-03-21 5,300.00 5,350.00 5,210.00 5,210.00 0.0M
2025-03-20 5,260.00 5,350.00 5,250.00 5,350.00 0.0M
2025-03-19 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2025-03-18 5,300.00 5,300.00 5,250.00 5,250.00 0.0M
2025-03-17 5,470.00 5,480.00 5,240.00 5,440.00 0.0M
2025-03-14 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-03-13 5,200.00 5,240.00 5,200.00 5,200.00 0.0M
2025-03-12 5,220.00 5,220.00 5,180.00 5,180.00 0.0M
2025-03-11 5,220.00 5,280.00 5,210.00 5,210.00 0.0M
2025-03-10 5,250.00 5,250.00 5,210.00 5,210.00 0.0M
2025-03-07 5,250.00 5,280.00 5,250.00 5,250.00 0.0M
2025-03-06 5,220.00 5,250.00 5,220.00 5,250.00 0.0M
2025-03-05 5,350.00 5,350.00 5,240.00 5,240.00 0.0M
2025-03-04 5,220.00 5,240.00 5,220.00 5,240.00 0.0M
2025-03-03 5,270.00 5,270.00 5,220.00 5,220.00 0.0M
2025-02-28 5,360.00 5,360.00 5,230.00 5,230.00 0.0M
2025-02-27 5,230.00 5,340.00 5,220.00 5,340.00 0.0M
2025-02-26 5,200.00 5,260.00 5,200.00 5,230.00 0.0M
2025-02-25 5,350.00 5,350.00 5,180.00 5,180.00 0.0M
2025-02-24 5,220.00 5,360.00 5,220.00 5,360.00 0.0M
2025-02-21 5,330.00 5,370.00 5,330.00 5,370.00 0.0M
2025-02-20 5,200.00 5,330.00 5,200.00 5,290.00 0.0M
2025-02-19 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2025-02-18 5,330.00 5,660.00 5,230.00 5,230.00 0.0M
2025-02-17 5,350.00 5,350.00 5,200.00 5,330.00 0.0M
2025-02-13 5,220.00 5,220.00 5,200.00 5,200.00 0.0M
2025-02-12 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-02-11 5,340.00 5,340.00 5,200.00 5,200.00 0.0M
2025-02-10 5,340.00 5,340.00 5,340.00 5,340.00 0.0M
2025-02-07 5,400.00 5,400.00 5,200.00 5,250.00 0.0M
2025-02-06 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-02-05 5,100.00 5,110.00 5,080.00 5,090.00 0.0M
2025-02-03 5,020.00 5,300.00 5,020.00 5,100.00 0.0M
2025-01-24 5,140.00 5,380.00 5,140.00 5,380.00 0.0M
2025-01-23 5,190.00 5,190.00 5,150.00 5,150.00 0.0M
2025-01-22 5,100.00 5,140.00 5,090.00 5,140.00 0.0M
2025-01-21 5,100.00 5,100.00 5,050.00 5,050.00 0.0M
2025-01-20 5,090.00 5,100.00 5,050.00 5,100.00 0.0M
2025-01-17 5,000.00 5,090.00 5,000.00 5,090.00 0.0M
2025-01-16 4,930.00 5,070.00 4,920.00 5,040.00 0.0M
2025-01-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-01-14 5,010.00 5,010.00 4,990.00 5,000.00 0.0M
2025-01-13 4,950.00 5,080.00 4,950.00 5,080.00 0.0M
2025-01-10 5,000.00 5,000.00 4,910.00 4,950.00 0.0M
2025-01-09 4,920.00 4,920.00 4,900.00 4,900.00 0.1M
2025-01-08 4,950.00 4,970.00 4,900.00 4,900.00 0.0M
2025-01-07 4,920.00 4,990.00 4,920.00 4,940.00 0.0M
2025-01-06 5,000.00 5,000.00 4,940.00 4,940.00 0.0M
2025-01-03 5,010.00 5,020.00 4,990.00 5,000.00 0.0M
2025-01-02 5,000.00 5,010.00 5,000.00 5,000.00 0.0M