| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
5,060.60 |
5,069.00 |
5,060.60 |
5,060.60 |
0.0M |
| 2022-12-29 |
5,069.00 |
5,338.50 |
5,069.00 |
5,338.50 |
0.0M |
| 2022-12-28 |
5,069.00 |
5,380.60 |
5,069.00 |
5,380.60 |
0.0M |
| 2022-12-27 |
5,372.20 |
5,372.20 |
5,372.20 |
5,372.20 |
0.1M |
| 2022-12-26 |
4,976.40 |
5,389.00 |
4,968.00 |
5,380.60 |
0.0M |
| 2022-12-23 |
5,288.00 |
5,296.40 |
5,077.50 |
5,296.40 |
0.0M |
| 2022-12-22 |
5,296.40 |
5,296.40 |
5,102.70 |
5,296.40 |
0.0M |
| 2022-12-21 |
4,968.00 |
5,304.80 |
4,968.00 |
5,304.80 |
0.0M |
| 2022-12-20 |
5,043.80 |
5,296.40 |
5,026.90 |
5,296.40 |
0.0M |
| 2022-12-19 |
5,380.60 |
5,380.60 |
5,069.00 |
5,271.10 |
0.0M |
| 2022-12-16 |
5,346.90 |
5,346.90 |
5,220.60 |
5,220.60 |
0.0M |
| 2022-12-15 |
5,111.10 |
5,380.60 |
5,111.10 |
5,363.80 |
0.0M |
| 2022-12-14 |
5,456.40 |
5,557.40 |
5,456.40 |
5,473.20 |
0.0M |
| 2022-12-13 |
5,464.80 |
5,464.80 |
5,397.40 |
5,456.40 |
0.0M |
| 2022-12-12 |
5,549.00 |
5,549.00 |
5,069.00 |
5,439.50 |
0.0M |
| 2022-12-09 |
5,456.40 |
5,456.40 |
5,448.00 |
5,448.00 |
0.0M |
| 2022-12-08 |
5,557.40 |
5,557.40 |
5,346.90 |
5,456.40 |
0.0M |
| 2022-12-07 |
5,254.30 |
5,557.40 |
5,254.30 |
5,557.40 |
0.0M |
| 2022-12-06 |
5,599.50 |
5,641.60 |
5,346.90 |
5,624.80 |
0.0M |
| 2022-12-05 |
5,641.60 |
5,641.60 |
5,321.70 |
5,641.60 |
0.0M |
| 2022-12-02 |
5,389.00 |
5,641.60 |
5,304.80 |
5,641.60 |
0.0M |
| 2022-12-01 |
5,220.60 |
5,582.70 |
5,144.80 |
5,473.20 |
0.1M |
| 2022-11-30 |
5,842.00 |
5,842.00 |
5,520.00 |
5,704.00 |
0.0M |
| 2022-11-29 |
5,731.60 |
5,731.60 |
5,400.40 |
5,694.80 |
0.0M |
| 2022-11-28 |
5,639.60 |
5,639.60 |
5,520.00 |
5,602.80 |
0.0M |
| 2022-11-25 |
5,602.80 |
5,602.80 |
5,520.00 |
5,520.00 |
0.0M |
| 2022-11-24 |
5,520.00 |
5,520.00 |
5,474.00 |
5,474.00 |
0.0M |
| 2022-11-23 |
5,888.00 |
5,888.00 |
5,455.60 |
5,474.00 |
0.0M |
| 2022-11-22 |
5,225.60 |
5,888.00 |
5,225.60 |
5,860.40 |
0.0M |
| 2022-11-21 |
5,510.80 |
5,593.60 |
5,510.80 |
5,593.60 |
0.0M |
| 2022-11-18 |
5,244.00 |
5,253.20 |
5,244.00 |
5,253.20 |
0.0M |
| 2022-11-17 |
5,501.60 |
5,520.00 |
5,428.00 |
5,520.00 |
0.1M |
| 2022-11-16 |
4,949.60 |
5,244.00 |
4,949.60 |
5,244.00 |
0.1M |
| 2022-11-15 |
5,630.40 |
5,630.40 |
5,253.20 |
5,317.60 |
0.0M |
| 2022-11-14 |
5,704.00 |
6,072.00 |
5,639.60 |
5,639.60 |
0.1M |
| 2022-11-11 |
6,072.00 |
6,072.00 |
5,648.80 |
6,062.80 |
0.0M |
| 2022-11-10 |
5,980.00 |
6,154.80 |
5,814.40 |
6,072.00 |
0.0M |
| 2022-11-09 |
6,026.00 |
6,246.80 |
6,026.00 |
6,246.80 |
0.0M |
| 2022-11-08 |
6,292.80 |
6,292.80 |
5,989.20 |
5,989.20 |
0.0M |
| 2022-11-07 |
6,348.00 |
6,348.00 |
5,915.60 |
6,320.40 |
0.0M |
| 2022-11-04 |
6,348.00 |
6,348.00 |
6,348.00 |
6,348.00 |
0.0M |
| 2022-11-03 |
6,329.60 |
6,338.80 |
5,980.00 |
6,292.80 |
0.0M |
| 2022-11-02 |
6,338.80 |
6,338.80 |
5,998.40 |
6,329.60 |
0.0M |
| 2022-11-01 |
6,338.80 |
6,430.80 |
6,164.00 |
6,338.80 |
0.1M |
| 2022-10-31 |
6,338.80 |
6,338.80 |
6,256.00 |
6,329.60 |
0.0M |
| 2022-10-28 |
6,154.80 |
6,256.00 |
6,154.80 |
6,256.00 |
0.1M |
| 2022-10-27 |
6,072.00 |
6,311.20 |
5,980.00 |
6,154.80 |
0.0M |
| 2022-10-26 |
5,980.00 |
6,145.60 |
5,888.00 |
5,980.00 |
0.0M |
| 2022-10-25 |
6,145.60 |
6,348.00 |
5,750.00 |
5,750.00 |
0.0M |
| 2022-10-24 |
6,348.00 |
6,348.00 |
5,915.60 |
6,145.60 |
0.0M |
| 2022-10-21 |
6,421.60 |
6,421.60 |
6,164.00 |
6,348.00 |
0.0M |
| 2022-10-20 |
6,394.00 |
6,421.60 |
6,173.20 |
6,394.00 |
0.0M |
| 2022-10-19 |
6,430.80 |
6,430.80 |
6,256.00 |
6,394.00 |
0.0M |
| 2022-10-18 |
6,614.80 |
6,624.00 |
6,256.00 |
6,394.00 |
0.0M |
| 2022-10-17 |
6,430.80 |
6,430.80 |
6,256.00 |
6,338.80 |
0.0M |
| 2022-10-14 |
6,440.00 |
6,440.00 |
6,348.00 |
6,412.40 |
0.0M |
| 2022-10-13 |
6,394.00 |
6,430.80 |
6,348.00 |
6,348.00 |
0.0M |
| 2022-10-12 |
6,302.00 |
6,430.80 |
6,274.40 |
6,348.00 |
0.1M |
| 2022-10-11 |
6,348.00 |
6,440.00 |
5,980.00 |
6,237.60 |
0.2M |
| 2022-10-10 |
5,796.00 |
6,072.00 |
5,796.00 |
6,072.00 |
0.0M |
| 2022-10-07 |
6,440.00 |
6,440.00 |
5,989.20 |
5,989.20 |
0.1M |
| 2022-10-06 |
6,440.00 |
6,458.40 |
5,989.20 |
6,440.00 |
0.0M |
| 2022-10-05 |
6,522.80 |
6,522.80 |
6,440.00 |
6,440.00 |
0.0M |
| 2022-10-04 |
6,522.80 |
6,522.80 |
6,348.00 |
6,440.00 |
0.0M |
| 2022-10-03 |
6,578.00 |
6,578.00 |
6,256.00 |
6,513.60 |
0.0M |
| 2022-09-30 |
6,430.80 |
6,440.00 |
6,118.00 |
6,348.00 |
0.1M |
| 2022-09-29 |
6,440.00 |
6,624.00 |
6,440.00 |
6,486.00 |
0.0M |
| 2022-09-28 |
6,394.00 |
6,440.00 |
6,394.00 |
6,440.00 |
0.0M |
| 2022-09-27 |
6,357.20 |
6,440.00 |
6,283.60 |
6,430.80 |
0.0M |
| 2022-09-26 |
6,522.80 |
6,522.80 |
6,348.00 |
6,357.20 |
0.0M |
| 2022-09-23 |
6,394.00 |
6,532.00 |
6,302.00 |
6,302.00 |
0.0M |
| 2022-09-22 |
6,421.60 |
6,440.00 |
6,191.60 |
6,430.80 |
0.0M |
| 2022-09-21 |
6,348.00 |
6,440.00 |
6,338.80 |
6,440.00 |
0.0M |
| 2022-09-20 |
6,292.80 |
6,348.00 |
6,274.40 |
6,348.00 |
0.0M |
| 2022-09-19 |
6,265.20 |
6,532.00 |
6,265.20 |
6,292.80 |
0.0M |
| 2022-09-16 |
6,366.40 |
6,440.00 |
6,366.40 |
6,403.20 |
0.0M |
| 2022-09-15 |
6,559.60 |
6,559.60 |
6,384.80 |
6,522.80 |
0.0M |
| 2022-09-14 |
6,430.80 |
6,458.40 |
6,357.20 |
6,440.00 |
0.0M |
| 2022-09-13 |
6,394.00 |
6,532.00 |
6,375.60 |
6,522.80 |
0.0M |
| 2022-09-12 |
6,614.80 |
6,614.80 |
6,440.00 |
6,587.20 |
0.0M |
| 2022-09-09 |
6,476.80 |
6,624.00 |
6,440.00 |
6,486.00 |
0.1M |
| 2022-09-08 |
6,706.80 |
6,706.80 |
6,449.20 |
6,642.40 |
0.0M |
| 2022-09-07 |
6,532.00 |
6,716.00 |
6,449.20 |
6,716.00 |
0.1M |
| 2022-09-06 |
6,568.80 |
6,642.40 |
6,467.60 |
6,605.60 |
0.1M |
| 2022-09-05 |
6,808.00 |
6,854.00 |
6,614.80 |
6,642.40 |
0.1M |
| 2022-08-31 |
7,231.20 |
7,231.20 |
6,697.60 |
6,854.00 |
0.0M |
| 2022-08-30 |
6,900.00 |
7,222.00 |
6,900.00 |
7,084.00 |
0.2M |
| 2022-08-29 |
6,449.20 |
6,881.60 |
6,449.20 |
6,808.00 |
0.4M |
| 2022-08-26 |
6,550.40 |
6,550.40 |
6,449.20 |
6,449.20 |
0.1M |
| 2022-08-25 |
6,532.00 |
6,614.80 |
6,394.00 |
6,532.00 |
0.2M |
| 2022-08-24 |
6,440.00 |
6,532.00 |
6,366.40 |
6,486.00 |
0.0M |
| 2022-08-23 |
6,440.00 |
6,440.00 |
6,394.00 |
6,440.00 |
0.0M |
| 2022-08-22 |
6,458.40 |
6,458.40 |
6,375.60 |
6,440.00 |
0.1M |
| 2022-08-19 |
6,495.20 |
6,532.00 |
6,449.20 |
6,504.40 |
0.0M |
| 2022-08-18 |
6,578.00 |
6,578.00 |
6,495.20 |
6,495.20 |
0.0M |
| 2022-08-17 |
6,532.00 |
6,642.40 |
6,458.40 |
6,578.00 |
0.0M |
| 2022-08-16 |
6,624.00 |
6,624.00 |
6,486.00 |
6,568.80 |
0.0M |
| 2022-08-15 |
6,476.80 |
6,660.80 |
6,440.00 |
6,633.20 |
0.1M |
| 2022-08-12 |
6,532.00 |
6,624.00 |
6,532.00 |
6,624.00 |
0.0M |
| 2022-08-11 |
6,835.60 |
6,835.60 |
6,440.00 |
6,578.00 |
0.1M |
| 2022-08-10 |
6,716.00 |
6,752.80 |
6,596.40 |
6,596.40 |
0.0M |
| 2022-08-09 |
6,881.60 |
6,881.60 |
6,679.20 |
6,716.00 |
0.0M |
| 2022-08-08 |
6,982.80 |
6,982.80 |
6,633.20 |
6,706.80 |
0.1M |
| 2022-08-05 |
6,495.20 |
6,614.80 |
6,495.20 |
6,532.00 |
0.0M |
| 2022-08-04 |
6,440.00 |
6,513.60 |
6,430.80 |
6,495.20 |
0.1M |
| 2022-08-03 |
6,256.00 |
6,532.00 |
6,256.00 |
6,476.80 |
0.0M |
| 2022-08-02 |
6,329.60 |
6,440.00 |
5,980.00 |
6,348.00 |
0.0M |
| 2022-08-01 |
6,430.80 |
6,440.00 |
6,072.00 |
6,329.60 |
0.2M |
| 2022-07-29 |
6,440.00 |
6,467.60 |
6,265.20 |
6,421.60 |
0.0M |
| 2022-07-28 |
6,605.60 |
6,605.60 |
6,421.60 |
6,495.20 |
0.0M |
| 2022-07-27 |
6,614.80 |
6,614.80 |
6,449.20 |
6,513.60 |
0.0M |
| 2022-07-26 |
6,164.00 |
6,532.00 |
6,164.00 |
6,486.00 |
0.0M |
| 2022-07-25 |
6,642.40 |
6,642.40 |
6,596.40 |
6,624.00 |
0.0M |
| 2022-07-22 |
6,642.40 |
6,642.40 |
6,587.20 |
6,596.40 |
0.0M |
| 2022-07-21 |
6,670.00 |
6,734.40 |
6,642.40 |
6,642.40 |
0.0M |
| 2022-07-20 |
6,716.00 |
6,808.00 |
6,716.00 |
6,780.40 |
0.0M |
| 2022-07-19 |
6,716.00 |
6,890.80 |
6,716.00 |
6,872.40 |
0.0M |
| 2022-07-18 |
6,881.60 |
7,176.00 |
6,734.40 |
6,900.00 |
0.0M |
| 2022-07-15 |
6,752.80 |
6,762.00 |
6,633.20 |
6,734.40 |
0.0M |
| 2022-07-14 |
6,789.60 |
6,789.60 |
6,578.00 |
6,771.20 |
0.0M |
| 2022-07-13 |
6,762.00 |
6,798.80 |
6,624.00 |
6,725.20 |
0.0M |
| 2022-07-12 |
6,624.00 |
6,973.60 |
6,624.00 |
6,762.00 |
0.0M |
| 2022-07-11 |
6,808.00 |
6,808.00 |
6,633.20 |
6,716.00 |
0.0M |
| 2022-07-08 |
6,992.00 |
7,084.00 |
6,973.60 |
6,973.60 |
0.0M |
| 2022-07-07 |
6,955.20 |
6,982.80 |
6,541.20 |
6,982.80 |
0.1M |
| 2022-07-06 |
6,946.00 |
7,222.00 |
6,863.20 |
6,982.80 |
0.0M |
| 2022-07-05 |
6,900.00 |
7,130.00 |
6,808.00 |
7,074.80 |
0.0M |
| 2022-07-04 |
7,104.00 |
7,104.00 |
6,720.00 |
6,880.00 |
0.0M |
| 2022-07-01 |
6,888.00 |
7,200.00 |
6,880.00 |
7,072.00 |
0.0M |
| 2022-06-30 |
7,200.00 |
7,320.00 |
7,040.00 |
7,048.00 |
0.0M |
| 2022-06-29 |
7,032.00 |
7,280.00 |
7,032.00 |
7,040.00 |
0.0M |
| 2022-06-28 |
7,120.00 |
7,120.00 |
6,920.00 |
7,040.00 |
0.0M |
| 2022-06-27 |
6,896.00 |
7,088.00 |
6,888.00 |
7,000.00 |
0.0M |
| 2022-06-24 |
6,944.00 |
6,944.00 |
6,800.00 |
6,880.00 |
0.0M |
| 2022-06-23 |
6,448.00 |
6,872.00 |
6,448.00 |
6,872.00 |
0.0M |
| 2022-06-22 |
7,040.00 |
7,040.00 |
6,800.00 |
6,880.00 |
0.0M |
| 2022-06-21 |
6,880.00 |
6,880.00 |
6,400.00 |
6,872.00 |
0.0M |
| 2022-06-20 |
7,200.00 |
7,320.00 |
6,840.00 |
6,880.00 |
0.0M |
| 2022-06-17 |
7,504.00 |
7,504.00 |
7,040.00 |
7,320.00 |
0.0M |
| 2022-06-16 |
7,664.00 |
7,664.00 |
7,280.00 |
7,360.00 |
0.0M |
| 2022-06-15 |
7,752.00 |
7,752.00 |
7,200.00 |
7,600.00 |
0.0M |
| 2022-06-14 |
7,520.00 |
7,592.00 |
7,440.00 |
7,440.00 |
0.0M |
| 2022-06-13 |
7,688.00 |
7,688.00 |
7,560.00 |
7,560.00 |
0.0M |
| 2022-06-10 |
7,720.00 |
7,840.00 |
7,608.00 |
7,800.00 |
0.2M |
| 2022-06-09 |
7,712.00 |
7,760.00 |
7,600.00 |
7,720.00 |
0.2M |
| 2022-06-08 |
7,760.00 |
7,760.00 |
7,656.00 |
7,704.00 |
0.0M |
| 2022-06-07 |
7,600.00 |
7,792.00 |
7,488.00 |
7,792.00 |
0.0M |
| 2022-06-06 |
7,784.00 |
7,800.00 |
7,520.00 |
7,760.00 |
0.0M |
| 2022-06-03 |
7,632.00 |
7,752.00 |
7,608.00 |
7,752.00 |
0.0M |
| 2022-06-02 |
7,680.00 |
7,720.00 |
7,616.00 |
7,720.00 |
0.0M |
| 2022-06-01 |
7,784.00 |
7,784.00 |
7,600.00 |
7,640.00 |
0.1M |
| 2022-05-31 |
7,728.00 |
7,784.00 |
7,680.00 |
7,760.00 |
0.1M |
| 2022-05-30 |
7,800.00 |
7,840.00 |
7,760.00 |
7,840.00 |
0.1M |
| 2022-05-27 |
8,080.00 |
8,080.00 |
7,696.00 |
7,800.00 |
0.2M |
| 2022-05-26 |
7,760.00 |
8,080.00 |
7,600.00 |
7,920.00 |
0.1M |
| 2022-05-25 |
7,680.00 |
7,840.00 |
7,600.00 |
7,680.00 |
0.0M |
| 2022-05-24 |
7,680.00 |
7,680.00 |
7,680.00 |
7,680.00 |
0.0M |
| 2022-05-23 |
7,600.00 |
7,760.00 |
7,600.00 |
7,720.00 |
0.0M |
| 2022-05-20 |
7,992.00 |
7,992.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2022-05-19 |
7,632.00 |
7,680.00 |
7,568.00 |
7,680.00 |
0.0M |
| 2022-05-18 |
7,928.00 |
8,240.00 |
7,600.00 |
7,632.00 |
0.0M |
| 2022-05-17 |
7,440.00 |
7,928.00 |
7,440.00 |
7,928.00 |
0.0M |
| 2022-05-16 |
7,832.00 |
7,832.00 |
7,440.00 |
7,440.00 |
0.0M |
| 2022-05-13 |
7,600.00 |
7,680.00 |
7,416.00 |
7,440.00 |
0.0M |
| 2022-05-12 |
7,992.00 |
8,160.00 |
7,600.00 |
7,920.00 |
0.0M |
| 2022-05-11 |
7,920.00 |
7,920.00 |
7,600.00 |
7,920.00 |
0.0M |
| 2022-05-10 |
7,592.00 |
7,760.00 |
7,240.00 |
7,528.00 |
0.0M |
| 2022-05-09 |
8,000.00 |
8,160.00 |
7,592.00 |
7,592.00 |
0.0M |
| 2022-05-06 |
8,320.00 |
8,400.00 |
8,080.00 |
8,160.00 |
0.0M |
| 2022-05-05 |
8,480.00 |
8,600.00 |
8,120.00 |
8,560.00 |
0.1M |
| 2022-05-04 |
8,320.00 |
8,480.00 |
7,960.00 |
8,480.00 |
0.1M |
| 2022-04-29 |
7,440.00 |
7,960.00 |
7,440.00 |
7,960.00 |
0.0M |
| 2022-04-28 |
7,600.00 |
7,600.00 |
7,280.00 |
7,440.00 |
0.0M |
| 2022-04-27 |
7,360.00 |
7,360.00 |
7,120.00 |
7,168.00 |
0.0M |
| 2022-04-26 |
7,224.00 |
7,432.00 |
7,200.00 |
7,360.00 |
0.0M |
| 2022-04-25 |
7,752.00 |
7,840.00 |
7,224.00 |
7,224.00 |
0.1M |
| 2022-04-22 |
7,760.00 |
8,000.00 |
7,608.00 |
7,760.00 |
0.0M |
| 2022-04-21 |
7,600.00 |
7,760.00 |
7,440.00 |
7,760.00 |
0.1M |
| 2022-04-20 |
8,000.00 |
8,080.00 |
7,680.00 |
8,000.00 |
0.0M |
| 2022-04-19 |
8,160.00 |
8,240.00 |
7,840.00 |
8,000.00 |
0.1M |
| 2022-04-18 |
8,160.00 |
8,160.00 |
7,920.00 |
7,920.00 |
0.1M |
| 2022-04-15 |
8,320.00 |
8,320.00 |
8,160.00 |
8,320.00 |
0.0M |
| 2022-04-14 |
8,320.00 |
8,480.00 |
8,320.00 |
8,320.00 |
0.0M |
| 2022-04-13 |
8,480.00 |
8,480.00 |
8,160.00 |
8,280.00 |
0.1M |
| 2022-04-12 |
8,640.00 |
8,640.00 |
8,280.00 |
8,480.00 |
0.1M |
| 2022-04-08 |
8,720.00 |
8,720.00 |
8,480.00 |
8,680.00 |
0.1M |
| 2022-04-07 |
8,640.00 |
8,760.00 |
8,640.00 |
8,720.00 |
0.1M |
| 2022-04-06 |
8,720.00 |
8,760.00 |
8,640.00 |
8,640.00 |
0.1M |
| 2022-04-05 |
9,521.70 |
9,521.70 |
9,391.30 |
9,478.30 |
0.3M |
| 2022-04-04 |
9,478.30 |
9,565.20 |
9,391.30 |
9,521.70 |
0.2M |
| 2022-04-01 |
9,478.30 |
9,521.70 |
9,434.80 |
9,521.70 |
0.1M |
| 2022-03-31 |
9,565.20 |
9,565.20 |
9,434.80 |
9,521.70 |
0.1M |
| 2022-03-30 |
9,608.70 |
9,608.70 |
9,434.80 |
9,521.70 |
0.1M |
| 2022-03-29 |
9,565.20 |
9,652.20 |
9,478.30 |
9,565.20 |
0.1M |
| 2022-03-28 |
9,695.60 |
9,695.60 |
9,391.30 |
9,478.30 |
0.1M |
| 2022-03-25 |
9,695.60 |
9,695.60 |
9,391.30 |
9,652.20 |
0.2M |
| 2022-03-24 |
9,521.70 |
9,913.00 |
9,521.70 |
9,695.60 |
0.1M |
| 2022-03-23 |
9,434.80 |
9,652.20 |
9,434.80 |
9,652.20 |
0.1M |
| 2022-03-22 |
9,652.20 |
9,652.20 |
9,391.30 |
9,565.20 |
0.2M |
| 2022-03-21 |
9,565.20 |
9,739.10 |
9,391.30 |
9,652.20 |
0.1M |
| 2022-03-18 |
9,478.30 |
9,652.20 |
9,391.30 |
9,565.20 |
0.1M |
| 2022-03-17 |
9,739.10 |
9,739.10 |
9,478.30 |
9,565.20 |
0.0M |
| 2022-03-16 |
9,565.20 |
9,739.10 |
9,434.80 |
9,565.20 |
0.0M |
| 2022-03-15 |
9,739.10 |
9,739.10 |
9,391.30 |
9,521.70 |
0.0M |
| 2022-03-14 |
9,869.60 |
9,869.60 |
9,391.30 |
9,739.10 |
0.1M |
| 2022-03-11 |
9,913.00 |
9,913.00 |
9,565.20 |
9,782.60 |
0.2M |
| 2022-03-10 |
9,826.10 |
10,000.00 |
9,739.10 |
9,826.10 |
0.0M |
| 2022-03-09 |
9,739.10 |
10,173.90 |
9,652.20 |
9,826.10 |
0.1M |
| 2022-03-08 |
9,652.20 |
10,087.00 |
9,652.20 |
9,695.60 |
0.2M |
| 2022-03-07 |
10,173.90 |
10,173.90 |
9,826.10 |
9,826.10 |
0.2M |
| 2022-03-04 |
10,043.50 |
10,434.80 |
9,869.60 |
10,391.30 |
0.1M |
| 2022-03-03 |
10,173.90 |
10,217.40 |
9,826.10 |
10,087.00 |
0.1M |
| 2022-03-02 |
9,478.30 |
10,130.40 |
9,347.80 |
10,130.40 |
0.6M |
| 2022-03-01 |
9,391.30 |
9,478.30 |
9,391.30 |
9,478.30 |
0.1M |
| 2022-02-28 |
9,478.30 |
9,478.30 |
9,260.90 |
9,391.30 |
0.0M |
| 2022-02-25 |
9,217.40 |
9,521.70 |
9,130.40 |
9,391.30 |
0.1M |
| 2022-02-24 |
9,478.30 |
9,478.30 |
9,130.40 |
9,478.30 |
0.1M |
| 2022-02-23 |
9,347.80 |
9,652.20 |
9,304.30 |
9,478.30 |
0.2M |
| 2022-02-22 |
9,478.30 |
9,652.20 |
9,304.30 |
9,565.20 |
0.1M |
| 2022-02-21 |
9,565.20 |
9,652.20 |
9,434.80 |
9,565.20 |
0.1M |
| 2022-02-18 |
9,478.30 |
9,565.20 |
9,130.40 |
9,565.20 |
0.1M |
| 2022-02-17 |
9,608.70 |
9,652.20 |
8,956.50 |
9,565.20 |
0.1M |
| 2022-02-16 |
9,434.80 |
9,478.30 |
9,217.40 |
9,478.30 |
0.0M |
| 2022-02-15 |
9,347.80 |
9,521.70 |
9,130.40 |
9,521.70 |
0.0M |
| 2022-02-14 |
9,521.70 |
9,695.60 |
8,913.00 |
9,521.70 |
0.0M |
| 2022-02-11 |
9,826.10 |
9,826.10 |
9,521.70 |
9,565.20 |
0.1M |
| 2022-02-10 |
9,913.00 |
9,913.00 |
9,478.30 |
9,782.60 |
0.1M |
| 2022-02-09 |
9,695.60 |
10,173.90 |
9,478.30 |
9,652.20 |
0.1M |
| 2022-02-08 |
9,913.00 |
9,913.00 |
9,391.30 |
9,739.10 |
0.1M |
| 2022-02-07 |
10,087.00 |
10,087.00 |
9,391.30 |
9,739.10 |
0.0M |
| 2022-01-28 |
10,000.00 |
10,000.00 |
9,304.30 |
9,869.60 |
0.0M |
| 2022-01-27 |
10,000.00 |
10,000.00 |
9,739.10 |
9,869.60 |
0.0M |
| 2022-01-26 |
10,000.00 |
10,000.00 |
9,695.60 |
9,869.60 |
0.1M |
| 2022-01-25 |
9,391.30 |
10,087.00 |
9,391.30 |
10,000.00 |
0.0M |
| 2022-01-24 |
10,217.40 |
10,217.40 |
9,478.30 |
9,869.60 |
0.1M |
| 2022-01-21 |
10,130.40 |
10,260.90 |
10,000.00 |
10,173.90 |
0.1M |
| 2022-01-20 |
9,652.20 |
10,130.40 |
8,956.50 |
10,130.40 |
0.1M |
| 2022-01-19 |
9,739.10 |
9,739.10 |
9,087.00 |
9,478.30 |
0.0M |
| 2022-01-18 |
9,260.90 |
9,652.20 |
8,782.60 |
9,260.90 |
0.3M |
| 2022-01-17 |
10,130.40 |
10,347.80 |
9,434.80 |
9,434.80 |
0.2M |
| 2022-01-14 |
10,347.80 |
10,347.80 |
9,826.10 |
10,130.40 |
0.2M |
| 2022-01-13 |
10,695.60 |
10,739.10 |
10,260.90 |
10,521.70 |
0.1M |
| 2022-01-12 |
11,043.50 |
11,043.50 |
10,608.70 |
10,739.10 |
0.2M |
| 2022-01-11 |
10,521.70 |
11,173.90 |
10,434.80 |
10,782.60 |
0.5M |
| 2022-01-10 |
10,347.80 |
10,869.60 |
10,347.80 |
10,521.70 |
0.3M |
| 2022-01-07 |
10,347.80 |
10,347.80 |
10,260.90 |
10,304.30 |
0.1M |
| 2022-01-06 |
10,347.80 |
10,347.80 |
10,173.90 |
10,304.30 |
0.1M |
| 2022-01-05 |
10,391.30 |
10,434.80 |
10,260.90 |
10,304.30 |
0.3M |
| 2022-01-04 |
10,304.30 |
10,391.30 |
10,260.90 |
10,391.30 |
0.3M |