Vien Dong Investment Development Trading Corp (VID)

VID
🏛️ ベトナム →
5,150.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 4,622.00 4,741.00 4,622.00 4,731.90 0.0M
2023-12-28 4,576.30 4,750.20 4,576.30 4,640.30 0.0M
2023-12-27 4,612.90 4,759.30 4,612.90 4,759.30 0.0M
2023-12-26 4,622.00 4,795.90 4,603.70 4,795.90 0.0M
2023-12-25 4,676.90 4,823.40 4,667.80 4,823.40 0.0M
2023-12-22 4,667.80 4,676.90 4,622.00 4,676.90 0.0M
2023-12-21 4,686.10 4,686.10 4,594.60 4,594.60 0.0M
2023-12-20 4,576.30 4,649.50 4,530.50 4,649.50 0.0M
2023-12-19 4,585.40 4,585.40 4,576.30 4,576.30 0.0M
2023-12-18 4,622.00 4,622.00 4,484.70 4,576.30 0.0M
2023-12-15 4,640.30 4,667.80 4,585.40 4,667.80 0.0M
2023-12-14 4,649.50 4,667.80 4,640.30 4,658.60 0.0M
2023-12-13 4,640.30 4,649.50 4,640.30 4,649.50 0.0M
2023-12-12 4,649.50 4,649.50 4,640.30 4,640.30 0.0M
2023-12-11 4,667.80 4,667.80 4,640.30 4,640.30 0.0M
2023-12-08 4,667.80 4,667.80 4,649.50 4,649.50 0.0M
2023-12-07 4,649.50 4,676.90 4,649.50 4,658.60 0.0M
2023-12-06 4,622.00 4,667.80 4,622.00 4,667.80 0.0M
2023-12-05 4,658.60 4,667.80 4,622.00 4,667.80 0.0M
2023-12-04 4,649.50 4,658.60 4,622.00 4,658.60 0.0M
2023-12-01 4,576.30 4,649.50 4,576.30 4,649.50 0.0M
2023-11-30 4,539.70 4,649.50 4,539.70 4,622.00 0.0M
2023-11-29 4,622.00 4,622.00 4,622.00 4,622.00 0.0M
2023-11-28 4,576.30 4,585.40 4,576.30 4,576.30 0.0M
2023-11-27 4,622.00 4,622.00 4,576.30 4,576.30 0.0M
2023-11-24 4,631.20 4,631.20 4,612.90 4,622.00 0.0M
2023-11-23 4,631.20 4,649.50 4,622.00 4,622.00 0.0M
2023-11-22 4,667.80 4,667.80 4,622.00 4,631.20 0.0M
2023-11-21 4,667.80 4,667.80 4,667.80 4,667.80 0.0M
2023-11-20 4,658.60 4,658.60 4,585.40 4,585.40 0.0M
2023-11-17 4,686.10 4,686.10 4,576.30 4,585.40 0.0M
2023-11-16 4,631.20 4,676.90 4,631.20 4,676.90 0.0M
2023-11-15 4,667.80 4,686.10 4,640.30 4,667.80 0.0M
2023-11-14 4,667.80 4,667.80 4,631.20 4,667.80 0.0M
2023-11-13 4,731.90 4,731.90 4,576.30 4,704.40 0.0M
2023-11-10 4,713.60 4,887.50 4,576.30 4,713.60 0.1M
2023-11-09 4,841.70 4,933.20 4,622.00 4,713.60 0.0M
2023-11-08 4,786.80 4,850.80 4,631.20 4,841.70 0.0M
2023-11-07 4,667.80 4,750.20 4,576.30 4,750.20 0.0M
2023-11-06 4,722.70 4,731.90 4,622.00 4,731.90 0.1M
2023-11-03 4,695.30 4,759.30 4,558.00 4,722.70 0.0M
2023-11-02 4,667.80 4,759.30 4,466.40 4,695.30 0.1M
2023-11-01 4,795.90 4,814.20 4,503.00 4,768.50 0.0M
2023-10-31 4,539.70 4,850.80 4,503.00 4,795.90 0.0M
2023-10-30 4,850.80 4,850.80 4,576.30 4,832.50 0.0M
2023-10-27 4,850.80 4,850.80 4,612.90 4,850.80 0.0M
2023-10-26 4,759.30 4,768.50 4,713.60 4,713.60 0.0M
2023-10-25 4,942.40 5,061.40 4,942.40 5,061.40 0.0M
2023-10-24 4,768.50 4,795.90 4,768.50 4,795.90 0.0M
2023-10-23 4,979.00 4,979.00 4,979.00 4,979.00 0.0M
2023-10-20 5,116.30 5,116.30 4,759.30 4,979.00 0.0M
2023-10-19 4,768.50 4,997.30 4,759.30 4,997.30 0.0M
2023-10-18 4,768.50 4,850.80 4,768.50 4,841.70 0.0M
2023-10-17 4,860.00 4,869.20 4,850.80 4,850.80 0.0M
2023-10-16 4,823.40 4,860.00 4,823.40 4,860.00 0.0M
2023-10-13 4,942.40 4,942.40 4,850.80 4,869.20 0.0M
2023-10-12 4,988.10 4,988.10 4,942.40 4,942.40 0.0M
2023-10-11 4,850.80 4,988.10 4,850.80 4,988.10 0.0M
2023-10-10 4,942.40 4,988.10 4,914.90 4,914.90 0.0M
2023-10-09 4,850.80 5,033.90 4,850.80 4,878.30 0.0M
2023-10-06 4,850.80 4,969.80 4,850.80 4,942.40 0.0M
2023-10-05 4,869.20 5,015.60 4,676.90 4,979.00 0.0M
2023-10-04 4,768.50 5,024.70 4,759.30 5,024.70 0.0M
2023-10-03 4,951.50 4,997.30 4,942.40 4,988.10 0.0M
2023-10-02 4,988.10 5,033.90 4,960.70 5,033.90 0.0M
2023-09-29 5,052.20 5,052.20 5,043.00 5,052.20 0.0M
2023-09-28 5,098.00 5,098.00 4,988.10 5,015.60 0.0M
2023-09-27 5,070.50 5,070.50 4,850.80 5,015.60 0.0M
2023-09-26 4,979.00 5,015.60 4,979.00 5,015.60 0.0M
2023-09-25 5,134.60 5,134.60 5,015.60 5,015.60 0.0M
2023-09-22 5,033.90 5,189.50 4,942.40 5,116.30 0.0M
2023-09-21 5,171.20 5,198.60 5,033.90 5,162.00 0.0M
2023-09-20 5,006.40 5,143.70 5,006.40 5,143.70 0.0M
2023-09-19 5,171.20 5,171.20 5,033.90 5,033.90 0.0M
2023-09-18 5,125.40 5,171.20 5,043.00 5,171.20 0.0M
2023-09-15 5,125.40 5,216.90 5,125.40 5,143.70 0.0M
2023-09-14 5,098.00 5,290.20 5,098.00 5,262.70 0.0M
2023-09-13 5,134.60 5,317.60 5,134.60 5,290.20 0.0M
2023-09-12 5,216.90 5,216.90 5,116.30 5,171.20 0.1M
2023-09-11 5,235.30 5,308.50 5,207.80 5,207.80 0.1M
2023-09-08 5,317.60 5,400.00 5,216.90 5,317.60 0.1M
2023-09-07 5,271.90 5,482.40 5,271.90 5,317.60 0.0M
2023-09-06 5,069.00 5,288.00 5,060.60 5,262.70 0.4M
2023-09-05 5,119.60 5,254.30 5,119.60 5,220.60 0.1M
2023-08-31 5,128.00 5,128.00 5,052.20 5,094.30 0.1M
2023-08-30 5,052.20 5,052.20 5,018.50 5,052.20 0.1M
2023-08-29 5,077.50 5,077.50 5,001.70 5,043.80 0.1M
2023-08-28 5,094.30 5,094.30 4,993.30 5,010.10 0.1M
2023-08-25 5,102.70 5,102.70 4,984.80 5,077.50 0.0M
2023-08-24 5,144.80 5,153.20 5,010.10 5,102.70 0.0M
2023-08-23 5,052.20 5,178.50 5,010.10 5,102.70 0.1M
2023-08-22 5,060.60 5,195.30 5,001.70 5,077.50 0.0M
2023-08-21 5,178.50 5,220.60 4,925.90 5,195.30 0.0M
2023-08-18 5,136.40 5,237.40 5,077.50 5,212.20 0.0M
2023-08-17 5,346.90 5,389.00 5,136.40 5,220.60 0.0M
2023-08-16 5,498.50 5,599.50 5,111.10 5,456.40 0.1M
2023-08-15 5,220.60 5,490.10 5,153.20 5,490.10 0.3M
2023-08-14 4,883.80 5,136.40 4,824.90 5,136.40 0.2M
2023-08-11 4,824.90 4,875.40 4,808.00 4,875.40 0.1M
2023-08-10 4,833.30 4,875.40 4,799.60 4,833.30 0.1M
2023-08-09 4,799.60 4,858.50 4,799.60 4,833.30 0.0M
2023-08-08 5,043.80 5,043.80 4,799.60 4,841.70 0.1M
2023-08-07 4,799.60 4,841.70 4,765.90 4,841.70 0.0M
2023-08-04 4,883.80 4,883.80 4,757.50 4,833.30 0.0M
2023-08-03 4,799.60 4,959.60 4,782.80 4,808.00 0.0M
2023-08-02 4,883.80 4,883.80 4,799.60 4,816.40 0.0M
2023-08-01 4,875.40 4,875.40 4,799.60 4,799.60 0.0M
2023-07-31 4,841.70 4,925.90 4,841.70 4,875.40 0.0M
2023-07-28 4,875.40 4,883.80 4,841.70 4,841.70 0.0M
2023-07-27 4,883.80 4,883.80 4,816.40 4,875.40 0.0M
2023-07-26 4,883.80 4,883.80 4,799.60 4,883.80 0.0M
2023-07-25 4,850.10 4,883.80 4,799.60 4,883.80 0.0M
2023-07-24 4,883.80 4,925.90 4,883.80 4,883.80 0.0M
2023-07-21 4,883.80 4,883.80 4,740.60 4,883.80 0.0M
2023-07-20 4,883.80 4,883.80 4,883.80 4,883.80 0.0M
2023-07-19 5,026.90 5,026.90 4,841.70 4,841.70 0.0M
2023-07-18 4,883.80 4,968.00 4,883.80 4,883.80 0.0M
2023-07-17 5,288.00 5,288.00 4,723.80 5,035.40 0.0M
2023-07-14 4,925.90 5,094.30 4,925.90 5,052.20 0.0M
2023-07-13 4,951.20 5,136.40 4,925.90 5,102.70 0.0M
2023-07-12 4,799.60 4,959.60 4,799.60 4,951.20 0.0M
2023-07-11 4,883.80 4,925.90 4,799.60 4,883.80 0.0M
2023-07-10 4,883.80 4,883.80 4,883.80 4,883.80 0.0M
2023-07-07 4,799.60 4,883.80 4,799.60 4,883.80 0.0M
2023-07-06 4,774.30 4,883.80 4,774.30 4,883.80 0.0M
2023-07-04 4,841.70 4,900.60 4,681.70 4,900.60 0.0M
2023-06-30 4,791.20 4,883.80 4,791.20 4,841.70 0.0M
2023-06-29 4,715.40 4,883.80 4,715.40 4,841.70 0.0M
2023-06-28 4,799.60 5,026.90 4,723.80 4,968.00 0.0M
2023-06-27 4,799.60 4,968.00 4,799.60 4,799.60 0.0M
2023-06-26 4,959.60 4,959.60 4,883.80 4,883.80 0.0M
2023-06-23 4,749.10 5,052.20 4,749.10 5,035.40 0.0M
2023-06-22 4,765.90 4,816.40 4,715.40 4,816.40 0.0M
2023-06-21 4,867.00 4,942.70 4,757.50 4,757.50 0.0M
2023-06-20 4,723.80 4,867.00 4,723.80 4,867.00 0.0M
2023-06-19 4,715.40 4,723.80 4,673.30 4,723.80 0.0M
2023-06-16 5,010.10 5,077.50 5,001.70 5,001.70 0.0M
2023-06-15 4,968.00 5,043.80 4,909.10 5,001.70 0.0M
2023-06-14 4,900.60 5,010.10 4,900.60 4,900.60 0.0M
2023-06-13 4,715.40 4,951.20 4,681.70 4,892.20 0.1M
2023-06-12 4,799.60 4,799.60 4,605.90 4,757.50 0.0M
2023-06-09 4,563.80 4,799.60 4,547.00 4,799.60 0.0M
2023-06-08 5,035.40 5,035.40 4,639.60 4,875.40 0.0M
2023-06-07 4,867.00 4,867.00 4,782.80 4,791.20 0.0M
2023-06-06 4,883.80 4,883.80 4,639.60 4,774.30 0.1M
2023-06-05 4,909.10 4,909.10 4,740.60 4,883.80 0.0M
2023-06-02 4,951.20 4,951.20 4,605.90 4,909.10 0.1M
2023-06-01 4,631.20 4,951.20 4,631.20 4,951.20 0.0M
2023-05-31 4,547.00 4,631.20 4,521.70 4,631.20 0.0M
2023-05-30 4,471.20 4,631.20 4,462.80 4,496.50 0.1M
2023-05-29 4,420.70 4,673.30 4,420.70 4,462.80 0.1M
2023-05-26 4,378.60 4,420.70 4,378.60 4,420.70 0.0M
2023-05-25 4,412.30 4,412.30 4,319.60 4,319.60 0.0M
2023-05-24 4,311.20 4,420.70 4,311.20 4,378.60 0.0M
2023-05-23 4,378.60 4,420.70 4,378.60 4,420.70 0.0M
2023-05-22 4,344.90 4,378.60 4,344.90 4,378.60 0.0M
2023-05-19 4,429.10 4,429.10 4,311.20 4,336.50 0.0M
2023-05-18 4,437.50 4,437.50 4,353.30 4,403.80 0.0M
2023-05-17 4,445.90 4,445.90 4,353.30 4,437.50 0.0M
2023-05-16 4,445.90 4,445.90 4,344.90 4,445.90 0.0M
2023-05-15 4,429.10 4,462.80 4,429.10 4,445.90 0.0M
2023-05-12 4,488.00 4,496.50 4,378.60 4,429.10 0.0M
2023-05-11 4,387.00 4,429.10 4,328.10 4,429.10 0.0M
2023-05-10 4,294.40 4,395.40 4,294.40 4,344.90 0.0M
2023-05-09 4,378.60 4,420.70 4,294.40 4,336.50 0.0M
2023-05-08 4,420.70 4,429.10 4,328.10 4,420.70 0.0M
2023-05-05 4,462.80 4,462.80 4,252.30 4,429.10 0.0M
2023-05-04 4,302.80 4,538.60 4,302.80 4,311.20 0.0M
2023-04-28 4,462.80 4,504.90 4,294.40 4,302.80 0.0M
2023-04-27 4,462.80 4,504.90 4,462.80 4,488.00 0.0M
2023-04-26 4,378.60 4,445.90 4,260.70 4,445.90 0.0M
2023-04-25 4,715.40 4,715.40 4,294.40 4,294.40 0.0M
2023-04-24 4,530.10 4,547.00 4,420.70 4,530.10 0.0M
2023-04-21 4,479.60 4,547.00 4,302.80 4,547.00 0.0M
2023-04-20 4,462.80 4,547.00 4,361.70 4,547.00 0.0M
2023-04-19 4,412.30 4,462.80 4,277.50 4,277.50 0.0M
2023-04-18 4,420.70 4,437.50 4,243.80 4,420.70 0.0M
2023-04-17 4,378.60 4,420.70 4,193.30 4,420.70 0.1M
2023-04-14 4,370.20 4,462.80 4,210.20 4,420.70 0.1M
2023-04-13 4,378.60 4,445.90 4,378.60 4,378.60 0.0M
2023-04-12 4,420.70 4,420.70 4,378.60 4,378.60 0.0M
2023-04-11 4,378.60 4,513.30 4,311.20 4,513.30 0.1M
2023-04-10 4,462.80 4,471.20 4,252.30 4,420.70 0.1M
2023-04-07 4,454.40 4,521.70 4,420.70 4,513.30 0.0M
2023-04-06 4,361.70 4,547.00 4,361.70 4,454.40 0.1M
2023-04-05 4,336.50 4,387.00 4,336.50 4,344.90 0.0M
2023-04-04 4,176.50 4,370.20 4,176.50 4,311.20 0.0M
2023-04-03 4,227.00 4,302.80 4,126.00 4,302.80 0.0M
2023-03-31 4,277.50 4,403.80 4,210.20 4,210.20 0.0M
2023-03-30 4,378.60 4,378.60 4,243.80 4,277.50 0.0M
2023-03-29 4,462.80 4,513.30 4,361.70 4,420.70 0.0M
2023-03-28 4,513.30 4,521.70 4,370.20 4,513.30 0.0M
2023-03-27 4,378.60 4,462.80 4,344.90 4,370.20 0.0M
2023-03-24 4,538.60 4,538.60 4,370.20 4,496.50 0.0M
2023-03-23 4,547.00 4,547.00 4,488.00 4,504.90 0.0M
2023-03-22 4,412.30 4,547.00 4,378.60 4,496.50 0.0M
2023-03-21 4,589.10 4,589.10 4,387.00 4,387.00 0.0M
2023-03-20 4,572.20 4,572.20 4,437.50 4,445.90 0.0M
2023-03-17 4,589.10 4,589.10 4,479.60 4,479.60 0.0M
2023-03-16 4,572.20 4,572.20 4,471.20 4,530.10 0.0M
2023-03-15 4,622.80 4,681.70 4,513.30 4,572.20 0.0M
2023-03-14 4,664.90 4,690.10 4,471.20 4,622.80 0.0M
2023-03-13 4,547.00 4,673.30 4,547.00 4,664.90 0.0M
2023-03-10 4,513.30 4,765.90 4,513.30 4,547.00 0.0M
2023-03-09 4,631.20 4,774.30 4,631.20 4,673.30 0.0M
2023-03-08 4,858.50 4,867.00 4,597.50 4,833.30 0.0M
2023-03-07 4,547.00 4,707.00 4,547.00 4,589.10 0.1M
2023-03-06 4,799.60 4,925.90 4,799.60 4,799.60 0.0M
2023-03-03 4,799.60 4,799.60 4,799.60 4,799.60 0.0M
2023-03-02 4,555.40 4,850.10 4,513.30 4,850.10 0.0M
2023-03-01 4,808.00 4,850.10 4,808.00 4,850.10 0.0M
2023-02-28 5,035.40 5,035.40 4,816.40 4,816.40 0.0M
2023-02-27 4,892.20 5,035.40 4,799.60 4,934.30 0.0M
2023-02-24 5,010.10 5,010.10 4,900.60 4,900.60 0.0M
2023-02-23 4,968.00 4,968.00 4,968.00 4,968.00 0.0M
2023-02-22 4,968.00 4,968.00 4,968.00 4,968.00 0.0M
2023-02-21 5,035.40 5,085.90 4,976.40 4,976.40 0.0M
2023-02-20 4,951.20 5,035.40 4,951.20 5,035.40 0.0M
2023-02-17 5,010.10 5,010.10 4,968.00 4,968.00 0.0M
2023-02-16 5,010.10 5,052.20 4,959.60 5,010.10 0.0M
2023-02-15 4,723.80 4,976.40 4,715.40 4,968.00 0.0M
2023-02-14 4,883.80 5,001.70 4,858.50 5,001.70 0.0M
2023-02-13 4,883.80 5,035.40 4,883.80 5,035.40 0.0M
2023-02-10 5,102.70 5,119.60 4,883.80 4,883.80 0.0M
2023-02-09 5,077.50 5,094.30 4,883.80 5,094.30 0.0M
2023-02-08 5,085.90 5,085.90 4,875.40 5,085.90 0.0M
2023-02-07 5,010.10 5,043.80 4,808.00 5,043.80 0.0M
2023-02-06 4,968.00 5,010.10 4,968.00 5,010.10 0.0M
2023-02-03 4,942.70 5,026.90 4,942.70 4,968.00 0.0M
2023-02-02 4,968.00 4,976.40 4,942.70 4,951.20 0.0M
2023-02-01 5,052.20 5,069.00 5,018.50 5,018.50 0.0M
2023-01-31 5,077.50 5,085.90 5,052.20 5,069.00 0.0M
2023-01-30 5,102.70 5,102.70 5,052.20 5,085.90 0.0M
2023-01-27 5,052.20 5,052.20 5,018.50 5,026.90 0.0M
2023-01-19 5,119.60 5,203.80 4,976.40 5,052.20 0.1M
2023-01-18 5,170.10 5,170.10 4,968.00 5,119.60 0.0M
2023-01-17 5,102.70 5,170.10 4,968.00 4,968.00 0.0M
2023-01-16 5,195.30 5,195.30 4,984.80 4,993.30 0.0M
2023-01-13 5,195.30 5,195.30 5,195.30 5,195.30 0.0M
2023-01-12 4,968.00 5,052.20 4,968.00 5,010.10 0.0M
2023-01-11 4,984.80 5,186.90 4,976.40 5,052.20 0.0M
2023-01-10 5,304.80 5,304.80 5,052.20 5,052.20 0.0M
2023-01-05 5,304.80 5,304.80 5,010.10 5,279.60 0.0M
2023-01-04 5,136.40 5,153.20 5,069.00 5,069.00 0.0M
2023-01-03 5,372.20 5,372.20 5,136.40 5,338.50 0.0M