| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-06 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-10-03 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-10-02 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-09-18 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-09-17 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-09-16 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-08-15 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-08-14 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-08-13 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-08-07 |
10,300.00 |
10,500.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-08-06 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2025-07-08 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2025-07-03 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2025-07-01 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2025-06-30 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-27 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-26 |
10,000.00 |
10,100.00 |
10,000.00 |
10,100.00 |
0.0M |
| 2025-06-25 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-19 |
10,100.00 |
10,100.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-06-18 |
10,000.00 |
10,500.00 |
10,000.00 |
10,500.00 |
0.0M |
| 2025-04-25 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-04-22 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-04-15 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-04-14 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-04-10 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-04-03 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-04-02 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2025-04-01 |
11,000.00 |
12,000.00 |
11,000.00 |
12,000.00 |
0.0M |
| 2025-03-31 |
11,800.00 |
12,000.00 |
11,800.00 |
12,000.00 |
0.0M |
| 2025-03-28 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-03-27 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-26 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-25 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-20 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-19 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-03-18 |
11,400.00 |
11,500.00 |
11,400.00 |
11,500.00 |
0.0M |
| 2025-03-14 |
11,100.00 |
11,500.00 |
11,100.00 |
11,500.00 |
0.0M |
| 2025-03-13 |
11,800.00 |
11,800.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-03-12 |
10,100.00 |
11,500.00 |
10,100.00 |
11,500.00 |
0.0M |
| 2025-03-10 |
11,000.00 |
11,500.00 |
11,000.00 |
11,500.00 |
0.0M |
| 2025-03-04 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-02-27 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-02-26 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-02-19 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-02-18 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-02-06 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-01-20 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |