| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-13 |
9,024.00 |
9,024.00 |
9,024.00 |
9,024.00 |
0.0M |
| 2023-12-12 |
7,919.00 |
7,919.00 |
7,919.00 |
7,919.00 |
0.0M |
| 2023-12-11 |
7,919.00 |
7,919.00 |
7,919.00 |
7,919.00 |
0.0M |
| 2023-12-08 |
7,919.00 |
7,919.00 |
7,919.00 |
7,919.00 |
0.0M |
| 2023-12-07 |
7,919.00 |
7,919.00 |
7,919.00 |
7,919.00 |
0.0M |
| 2023-12-06 |
7,919.00 |
7,919.00 |
7,919.00 |
7,919.00 |
0.0M |
| 2023-12-05 |
8,748.00 |
8,748.00 |
8,748.00 |
8,748.00 |
0.0M |
| 2023-12-04 |
8,500.00 |
8,500.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2023-12-01 |
6,814.00 |
6,814.00 |
6,814.00 |
6,814.00 |
0.0M |
| 2023-11-28 |
6,077.00 |
6,077.00 |
6,077.00 |
6,077.00 |
0.0M |
| 2023-11-27 |
5,341.00 |
5,341.00 |
5,341.00 |
5,341.00 |
0.0M |
| 2023-11-24 |
6,261.00 |
6,261.00 |
6,261.00 |
6,261.00 |
0.0M |
| 2023-11-22 |
7,274.00 |
7,361.00 |
7,274.00 |
7,274.00 |
0.0M |
| 2023-11-21 |
7,361.00 |
7,361.00 |
7,361.00 |
7,361.00 |
0.0M |
| 2023-11-20 |
7,361.00 |
7,361.00 |
7,361.00 |
7,361.00 |
0.0M |
| 2023-11-01 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-10-24 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-09-18 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-09-07 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-09-06 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-09-05 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-08-31 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-08-09 |
8,833.00 |
8,833.00 |
8,833.00 |
8,833.00 |
0.0M |
| 2023-08-04 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-08-01 |
7,361.00 |
7,361.00 |
7,361.00 |
7,361.00 |
0.0M |
| 2023-07-31 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2023-07-26 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2023-07-21 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2023-07-14 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2023-07-10 |
9,300.00 |
9,300.00 |
9,300.00 |
8,054.00 |
0.0M |
| 2023-07-07 |
9,300.00 |
9,300.00 |
9,300.00 |
8,054.00 |
0.0M |
| 2023-07-04 |
8,054.00 |
8,054.00 |
8,054.00 |
8,054.00 |
0.0M |
| 2023-06-26 |
7,014.00 |
7,014.00 |
7,014.00 |
7,014.00 |
0.0M |
| 2023-06-22 |
6,235.00 |
6,235.00 |
6,235.00 |
6,235.00 |
0.0M |
| 2023-06-19 |
6,322.00 |
8,227.00 |
6,322.00 |
8,227.00 |
0.0M |
| 2023-06-12 |
7,361.00 |
7,534.00 |
7,361.00 |
7,534.00 |
0.0M |
| 2023-06-09 |
7,361.00 |
7,534.00 |
7,361.00 |
7,534.00 |
0.0M |
| 2023-06-08 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-06-06 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-05-31 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-05-25 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-05-24 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-05-22 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-05-18 |
6,235.00 |
6,581.00 |
6,235.00 |
6,581.00 |
0.0M |
| 2023-05-17 |
8,140.00 |
8,140.00 |
6,841.00 |
6,928.00 |
0.1M |
| 2023-05-16 |
7,014.00 |
7,361.00 |
7,014.00 |
7,361.00 |
0.0M |
| 2023-05-15 |
8,746.00 |
8,746.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-05-12 |
8,487.00 |
8,487.00 |
6,668.00 |
7,621.00 |
0.0M |
| 2023-05-11 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2023-05-09 |
9,006.00 |
9,006.00 |
8,660.00 |
8,660.00 |
0.0M |
| 2023-05-05 |
8,660.00 |
8,660.00 |
7,794.00 |
7,880.00 |
0.0M |
| 2023-05-04 |
7,014.00 |
7,621.00 |
7,014.00 |
7,621.00 |
0.0M |
| 2023-04-27 |
8,140.00 |
8,140.00 |
7,101.00 |
7,101.00 |
0.0M |
| 2023-04-26 |
7,014.00 |
7,188.00 |
7,014.00 |
7,188.00 |
0.0M |
| 2023-04-24 |
8,920.00 |
8,920.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-04-21 |
9,100.00 |
9,100.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-04-20 |
10,219.00 |
10,219.00 |
7,880.00 |
7,880.00 |
0.0M |
| 2023-04-19 |
8,920.00 |
8,920.00 |
8,920.00 |
8,920.00 |
0.0M |
| 2023-04-13 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-04-06 |
7,794.00 |
7,794.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-04-04 |
9,000.00 |
9,000.00 |
9,000.00 |
7,794.00 |
0.0M |
| 2023-04-03 |
9,000.00 |
9,000.00 |
9,000.00 |
7,794.00 |
0.0M |
| 2023-03-31 |
7,794.00 |
7,967.00 |
7,794.00 |
7,794.00 |
0.0M |
| 2023-03-28 |
8,000.00 |
8,000.00 |
8,000.00 |
6,928.00 |
0.0M |
| 2023-03-23 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-03-21 |
8,000.00 |
8,300.00 |
8,000.00 |
8,300.00 |
0.2M |
| 2023-03-16 |
7,000.00 |
7,500.00 |
7,000.00 |
7,200.00 |
0.0M |
| 2023-03-15 |
8,000.00 |
8,000.00 |
8,000.00 |
6,928.00 |
0.0M |
| 2023-03-13 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-03-08 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2023-03-07 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2023-03-06 |
9,600.00 |
9,600.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2023-03-03 |
9,500.00 |
9,500.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2023-03-02 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2023-03-01 |
7,188.00 |
7,188.00 |
7,188.00 |
7,188.00 |
0.0M |
| 2023-02-28 |
6,235.00 |
6,322.00 |
6,235.00 |
6,322.00 |
0.0M |
| 2023-02-27 |
7,014.00 |
7,014.00 |
7,014.00 |
7,014.00 |
0.0M |
| 2023-02-24 |
6,062.00 |
6,148.00 |
6,062.00 |
6,148.00 |
0.0M |
| 2023-02-23 |
6,148.00 |
6,928.00 |
6,148.00 |
6,928.00 |
0.0M |
| 2023-02-22 |
6,062.00 |
6,062.00 |
6,062.00 |
6,062.00 |
0.0M |
| 2023-02-20 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-02-17 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0M |
| 2023-02-16 |
6,495.00 |
6,841.00 |
6,495.00 |
6,841.00 |
0.0M |
| 2023-02-14 |
6,235.00 |
6,235.00 |
6,235.00 |
6,235.00 |
0.0M |
| 2023-02-10 |
6,062.00 |
6,322.00 |
6,062.00 |
6,322.00 |
0.0M |
| 2023-02-08 |
6,668.00 |
6,668.00 |
6,668.00 |
6,668.00 |
0.0M |
| 2023-02-07 |
6,062.00 |
6,062.00 |
6,062.00 |
6,062.00 |
0.0M |
| 2023-02-06 |
6,062.00 |
6,062.00 |
6,062.00 |
6,062.00 |
0.0M |
| 2023-02-03 |
7,900.00 |
7,900.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2023-02-02 |
7,500.00 |
7,500.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2023-01-04 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |