34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 29,000.00 | 29,000.00 | 28,600.00 | 28,600.00 | 2.0M |
| 2024-12-30 | 28,700.00 | 29,500.00 | 26,800.00 | 29,000.00 | 1.6M |
| 2024-12-27 | 28,800.00 | 29,200.00 | 28,700.00 | 29,100.00 | 3.0M |
| 2024-12-26 | 29,000.00 | 29,200.00 | 28,800.00 | 28,800.00 | 1.0M |
| 2024-12-25 | 28,600.00 | 29,800.00 | 28,300.00 | 29,000.00 | 4.0M |
| 2024-12-24 | 28,700.00 | 28,800.00 | 28,100.00 | 28,300.00 | 2.8M |
| 2024-12-23 | 28,800.00 | 29,100.00 | 28,700.00 | 28,700.00 | 1.2M |
| 2024-12-20 | 28,800.00 | 28,800.00 | 28,600.00 | 28,700.00 | 1.5M |
| 2024-12-19 | 28,900.00 | 29,000.00 | 28,200.00 | 29,000.00 | 3.4M |
| 2024-12-18 | 28,900.00 | 29,000.00 | 28,700.00 | 29,000.00 | 1.8M |
| 2024-12-17 | 29,000.00 | 29,100.00 | 28,700.00 | 28,900.00 | 1.4M |
| 2024-12-16 | 28,000.00 | 29,000.00 | 26,800.00 | 29,000.00 | 1.5M |
| 2024-12-13 | 28,900.00 | 29,100.00 | 28,600.00 | 28,800.00 | 3.7M |
| 2024-12-12 | 29,300.00 | 29,700.00 | 29,100.00 | 29,100.00 | 2.9M |
| 2024-12-11 | 27,500.00 | 29,800.00 | 27,500.00 | 29,300.00 | 3.5M |
| 2024-12-10 | 29,700.00 | 29,800.00 | 29,300.00 | 29,600.00 | 3.0M |
| 2024-12-09 | 29,800.00 | 30,000.00 | 29,400.00 | 29,700.00 | 4.2M |
| 2024-12-06 | 30,300.00 | 30,300.00 | 29,600.00 | 29,800.00 | 3.3M |
| 2024-12-05 | 27,400.00 | 30,100.00 | 26,900.00 | 30,000.00 | 10.2M |
| 2024-12-04 | 27,900.00 | 27,900.00 | 27,200.00 | 27,400.00 | 3.3M |
| 2024-12-03 | 28,300.00 | 28,300.00 | 27,800.00 | 27,900.00 | 2.2M |
| 2024-12-02 | 28,200.00 | 28,500.00 | 27,900.00 | 28,300.00 | 1.9M |
| 2024-11-29 | 27,400.00 | 28,100.00 | 27,300.00 | 28,000.00 | 3.9M |
| 2024-11-28 | 27,500.00 | 28,000.00 | 27,300.00 | 27,400.00 | 1.9M |
| 2024-11-27 | 26,300.00 | 27,700.00 | 24,800.00 | 27,500.00 | 1.3M |
| 2024-11-26 | 26,800.00 | 27,800.00 | 26,300.00 | 27,500.00 | 2.4M |
| 2024-11-25 | 25,500.00 | 27,400.00 | 25,500.00 | 27,200.00 | 1.5M |
| 2024-11-22 | 27,100.00 | 27,400.00 | 26,900.00 | 27,000.00 | 2.3M |
| 2024-11-21 | 27,200.00 | 27,500.00 | 27,000.00 | 27,200.00 | 1.4M |
| 2024-11-20 | 25,000.00 | 27,800.00 | 25,000.00 | 27,200.00 | 2.9M |
| 2024-11-19 | 27,500.00 | 27,500.00 | 26,700.00 | 26,700.00 | 1.7M |
| 2024-11-18 | 26,500.00 | 27,800.00 | 26,200.00 | 27,500.00 | 3.4M |
| 2024-11-15 | 27,100.00 | 27,300.00 | 26,100.00 | 26,500.00 | 4.4M |
| 2024-11-14 | 28,500.00 | 28,500.00 | 27,100.00 | 27,300.00 | 2.7M |
| 2024-11-13 | 28,600.00 | 28,600.00 | 27,900.00 | 28,300.00 | 2.2M |
| 2024-11-12 | 28,700.00 | 29,300.00 | 28,600.00 | 28,600.00 | 2.3M |
| 2024-11-11 | 28,900.00 | 29,200.00 | 27,500.00 | 28,700.00 | 2.8M |
| 2024-11-08 | 29,100.00 | 29,400.00 | 28,800.00 | 29,200.00 | 2.6M |
| 2024-11-07 | 29,400.00 | 29,600.00 | 29,100.00 | 29,100.00 | 2.1M |
| 2024-11-06 | 28,400.00 | 29,300.00 | 28,400.00 | 29,300.00 | 3.3M |
| 2024-11-05 | 28,200.00 | 28,500.00 | 28,200.00 | 28,200.00 | 1.2M |
| 2024-11-04 | 27,600.00 | 28,700.00 | 27,400.00 | 28,200.00 | 2.9M |
| 2024-11-01 | 28,100.00 | 28,200.00 | 27,600.00 | 27,600.00 | 2.1M |
| 2024-10-31 | 28,300.00 | 28,500.00 | 27,900.00 | 28,100.00 | 1.6M |
| 2024-10-30 | 28,700.00 | 28,800.00 | 28,100.00 | 28,300.00 | 1.8M |
| 2024-10-29 | 28,900.00 | 28,900.00 | 28,600.00 | 28,700.00 | 1.0M |
| 2024-10-28 | 28,300.00 | 28,800.00 | 28,300.00 | 28,600.00 | 1.6M |
| 2024-10-25 | 28,400.00 | 28,700.00 | 28,200.00 | 28,400.00 | 1.4M |
| 2024-10-24 | 29,100.00 | 29,200.00 | 28,400.00 | 28,400.00 | 1.8M |
| 2024-10-23 | 29,000.00 | 29,100.00 | 28,600.00 | 29,100.00 | 1.4M |
| 2024-10-22 | 29,200.00 | 29,400.00 | 28,300.00 | 28,800.00 | 2.9M |
| 2024-10-21 | 29,800.00 | 29,800.00 | 29,200.00 | 29,200.00 | 1.8M |
| 2024-10-18 | 29,700.00 | 30,200.00 | 29,700.00 | 29,800.00 | 3.3M |
| 2024-10-17 | 29,300.00 | 29,700.00 | 28,600.00 | 29,700.00 | 3.8M |
| 2024-10-16 | 29,200.00 | 29,500.00 | 29,000.00 | 29,300.00 | 1.6M |
| 2024-10-15 | 29,800.00 | 30,000.00 | 29,200.00 | 29,200.00 | 4.1M |
| 2024-10-14 | 29,700.00 | 30,100.00 | 29,600.00 | 29,900.00 | 2.3M |
| 2024-10-11 | 29,500.00 | 30,000.00 | 29,400.00 | 29,700.00 | 3.0M |
| 2024-10-10 | 27,100.00 | 30,400.00 | 27,100.00 | 29,500.00 | 5.9M |
| 2024-10-09 | 29,800.00 | 30,500.00 | 29,500.00 | 30,100.00 | 4.1M |
| 2024-10-08 | 31,800.00 | 31,800.00 | 30,000.00 | 30,000.00 | 14.0M |
| 2024-10-07 | 31,300.00 | 31,700.00 | 31,100.00 | 31,700.00 | 3.6M |
| 2024-10-04 | 31,700.00 | 31,800.00 | 31,300.00 | 31,300.00 | 3.6M |
| 2024-10-03 | 32,000.00 | 32,300.00 | 31,300.00 | 31,700.00 | 5.1M |
| 2024-10-02 | 31,600.00 | 32,100.00 | 31,200.00 | 32,100.00 | 5.8M |
| 2024-10-01 | 31,900.00 | 32,500.00 | 31,400.00 | 31,600.00 | 4.7M |
| 2024-09-30 | 31,900.00 | 32,000.00 | 31,300.00 | 31,900.00 | 3.2M |
| 2024-09-27 | 31,400.00 | 32,300.00 | 31,200.00 | 31,900.00 | 5.2M |
| 2024-09-26 | 31,300.00 | 31,900.00 | 31,000.00 | 31,400.00 | 4.5M |
| 2024-09-25 | 29,600.00 | 31,500.00 | 29,500.00 | 31,200.00 | 7.6M |
| 2024-09-24 | 28,900.00 | 29,600.00 | 28,900.00 | 29,500.00 | 3.4M |
| 2024-09-23 | 28,400.00 | 29,400.00 | 28,200.00 | 28,900.00 | 6.3M |
| 2024-09-20 | 28,500.00 | 28,900.00 | 28,200.00 | 28,400.00 | 3.7M |
| 2024-09-19 | 28,200.00 | 28,600.00 | 28,100.00 | 28,200.00 | 2.2M |
| 2024-09-18 | 27,600.00 | 28,600.00 | 27,400.00 | 28,200.00 | 5.8M |
| 2024-09-17 | 26,700.00 | 27,500.00 | 26,600.00 | 27,500.00 | 2.6M |
| 2024-09-16 | 27,300.00 | 27,400.00 | 26,600.00 | 26,600.00 | 1.9M |
| 2024-09-13 | 26,900.00 | 27,600.00 | 26,800.00 | 27,300.00 | 2.7M |
| 2024-09-12 | 27,400.00 | 27,400.00 | 26,800.00 | 26,800.00 | 1.9M |
| 2024-09-11 | 26,200.00 | 27,300.00 | 26,100.00 | 27,200.00 | 4.2M |
| 2024-09-10 | 26,900.00 | 27,100.00 | 26,100.00 | 26,200.00 | 2.7M |
| 2024-09-09 | 26,800.00 | 27,200.00 | 26,700.00 | 26,700.00 | 1.9M |
| 2024-09-06 | 27,500.00 | 27,600.00 | 26,900.00 | 27,100.00 | 2.5M |
| 2024-09-05 | 27,800.00 | 28,000.00 | 27,300.00 | 27,500.00 | 2.0M |
| 2024-09-04 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 3.0M |
| 2024-08-30 | 28,100.00 | 28,200.00 | 27,900.00 | 28,000.00 | 2.1M |
| 2024-08-29 | 28,200.00 | 28,500.00 | 28,100.00 | 28,100.00 | 1.8M |
| 2024-08-28 | 28,500.00 | 28,700.00 | 27,900.00 | 28,200.00 | 3.0M |
| 2024-08-27 | 28,600.00 | 28,700.00 | 27,900.00 | 28,500.00 | 2.3M |
| 2024-08-26 | 29,000.00 | 29,200.00 | 28,600.00 | 28,600.00 | 2.9M |
| 2024-08-23 | 28,400.00 | 29,000.00 | 28,100.00 | 28,700.00 | 3.1M |
| 2024-08-22 | 28,200.00 | 28,700.00 | 28,100.00 | 28,500.00 | 3.2M |
| 2024-08-21 | 28,000.00 | 28,200.00 | 27,600.00 | 28,200.00 | 2.8M |
| 2024-08-20 | 27,700.00 | 28,500.00 | 27,300.00 | 28,000.00 | 3.6M |
| 2024-08-19 | 28,100.00 | 28,100.00 | 27,200.00 | 27,500.00 | 2.3M |
| 2024-08-16 | 22,900.00 | 27,500.00 | 22,900.00 | 27,500.00 | 6.3M |
| 2024-08-15 | 25,900.00 | 26,100.00 | 25,400.00 | 25,400.00 | 1.9M |
| 2024-08-14 | 26,500.00 | 26,800.00 | 25,800.00 | 25,900.00 | 1.9M |
| 2024-08-13 | 27,400.00 | 27,400.00 | 26,000.00 | 26,300.00 | 3.6M |
| 2024-08-12 | 25,593.30 | 25,680.00 | 25,159.50 | 25,680.00 | 5.0M |
| 2024-08-09 | 24,899.20 | 25,766.80 | 24,638.90 | 25,506.50 | 5.3M |
| 2024-08-08 | 25,333.00 | 25,506.50 | 24,118.40 | 24,465.40 | 3.4M |
| 2024-08-07 | 25,506.50 | 25,680.00 | 24,899.20 | 25,246.20 | 2.0M |
| 2024-08-06 | 24,378.70 | 25,853.50 | 24,378.70 | 25,506.50 | 4.4M |
| 2024-08-05 | 25,680.00 | 25,680.00 | 23,684.60 | 24,378.70 | 4.6M |
| 2024-08-02 | 21,862.70 | 25,940.30 | 21,862.70 | 25,680.00 | 4.6M |
| 2024-08-01 | 26,460.80 | 26,634.30 | 24,031.60 | 24,205.10 | 8.3M |
| 2024-07-31 | 26,460.80 | 26,807.90 | 26,113.80 | 26,374.10 | 3.3M |
| 2024-07-30 | 26,981.40 | 27,068.10 | 26,027.00 | 26,374.10 | 3.5M |
| 2024-07-29 | 26,894.60 | 27,328.40 | 26,807.90 | 26,981.40 | 2.6M |
| 2024-07-26 | 26,460.80 | 26,894.60 | 26,200.60 | 26,894.60 | 2.2M |
| 2024-07-25 | 26,547.60 | 26,547.60 | 25,940.30 | 26,460.80 | 2.2M |
| 2024-07-24 | 26,460.80 | 27,068.10 | 25,159.50 | 26,547.60 | 5.2M |
| 2024-07-23 | 27,528.60 | 28,029.10 | 25,860.20 | 26,027.00 | 7.1M |
| 2024-07-22 | 29,530.70 | 29,614.10 | 27,278.30 | 27,528.60 | 8.2M |
| 2024-07-19 | 29,447.20 | 29,864.30 | 29,113.60 | 29,530.70 | 3.2M |
| 2024-07-18 | 28,613.00 | 29,197.00 | 28,613.00 | 29,197.00 | 3.2M |
| 2024-07-17 | 28,863.30 | 29,780.90 | 27,778.80 | 28,613.00 | 8.3M |
| 2024-07-16 | 29,363.80 | 29,780.90 | 28,613.00 | 28,779.90 | 4.2M |
| 2024-07-15 | 29,363.80 | 29,947.80 | 29,113.60 | 29,363.80 | 3.3M |
| 2024-07-12 | 29,113.60 | 29,614.10 | 29,030.10 | 29,280.40 | 5.0M |
| 2024-07-11 | 28,029.10 | 29,280.40 | 28,029.10 | 29,113.60 | 7.1M |
| 2024-07-10 | 28,362.80 | 28,529.60 | 28,029.10 | 28,029.10 | 3.2M |
| 2024-07-09 | 28,446.20 | 28,779.90 | 28,029.10 | 28,362.80 | 4.0M |
| 2024-07-08 | 27,361.70 | 28,362.80 | 27,361.70 | 28,279.40 | 4.3M |
| 2024-07-05 | 26,777.80 | 27,445.20 | 26,444.10 | 27,361.70 | 4.0M |
| 2024-07-04 | 26,777.80 | 27,278.30 | 26,611.00 | 26,777.80 | 2.3M |
| 2024-07-03 | 27,028.10 | 27,111.50 | 26,611.00 | 26,777.80 | 1.8M |
| 2024-07-02 | 26,527.50 | 26,861.20 | 26,444.10 | 26,861.20 | 2.5M |
| 2024-07-01 | 25,943.60 | 26,527.50 | 25,943.60 | 26,527.50 | 2.2M |
| 2024-06-28 | 26,027.00 | 26,694.40 | 25,443.10 | 25,943.60 | 4.6M |
| 2024-06-27 | 26,694.40 | 26,694.40 | 26,110.40 | 26,110.40 | 2.3M |
| 2024-06-26 | 26,861.20 | 26,944.60 | 26,027.00 | 26,694.40 | 3.3M |
| 2024-06-25 | 26,444.10 | 26,944.60 | 26,360.70 | 26,777.80 | 2.9M |
| 2024-06-24 | 28,946.70 | 28,946.70 | 26,360.70 | 26,444.10 | 10.1M |
| 2024-06-21 | 28,529.60 | 29,197.00 | 28,195.90 | 28,946.70 | 3.7M |
| 2024-06-20 | 28,613.00 | 28,863.30 | 28,029.10 | 28,529.60 | 4.1M |
| 2024-06-19 | 28,529.60 | 28,696.50 | 28,112.50 | 28,613.00 | 3.3M |
| 2024-06-18 | 28,029.10 | 28,613.00 | 27,945.70 | 28,529.60 | 4.3M |
| 2024-06-17 | 28,362.80 | 28,362.80 | 27,612.00 | 28,029.10 | 4.8M |
| 2024-06-14 | 29,447.20 | 29,697.50 | 28,279.40 | 28,279.40 | 6.2M |
| 2024-06-13 | 29,113.60 | 29,447.20 | 28,946.70 | 29,280.40 | 2.8M |
| 2024-06-12 | 28,362.80 | 29,197.00 | 28,362.80 | 29,113.60 | 4.0M |
| 2024-06-11 | 28,029.10 | 28,946.70 | 28,029.10 | 28,613.00 | 5.4M |
| 2024-06-10 | 27,862.30 | 28,362.80 | 27,528.60 | 28,029.10 | 3.8M |
| 2024-06-07 | 28,195.90 | 28,279.40 | 27,445.20 | 27,695.40 | 4.0M |
| 2024-06-06 | 28,362.80 | 28,529.60 | 27,862.30 | 27,945.70 | 2.6M |
| 2024-06-05 | 28,029.10 | 28,779.90 | 27,862.30 | 28,195.90 | 5.4M |
| 2024-06-04 | 27,361.70 | 28,446.20 | 27,361.70 | 27,945.70 | 3.2M |
| 2024-06-03 | 27,612.00 | 28,195.90 | 27,612.00 | 27,695.40 | 4.2M |
| 2024-05-31 | 27,445.20 | 28,195.90 | 27,445.20 | 27,528.60 | 3.0M |
| 2024-05-30 | 27,945.70 | 28,279.40 | 26,944.60 | 28,029.10 | 8.1M |
| 2024-05-29 | 28,613.00 | 28,613.00 | 27,695.40 | 27,945.70 | 4.2M |
| 2024-05-28 | 27,194.90 | 28,696.50 | 27,194.90 | 28,529.60 | 8.8M |
| 2024-05-27 | 26,944.60 | 27,528.60 | 26,444.10 | 27,194.90 | 4.0M |
| 2024-05-24 | 27,528.60 | 27,695.40 | 25,860.20 | 26,694.40 | 8.4M |
| 2024-05-23 | 26,027.00 | 27,695.40 | 26,027.00 | 27,695.40 | 5.8M |
| 2024-05-22 | 27,361.70 | 27,862.30 | 26,527.50 | 27,278.30 | 5.4M |
| 2024-05-21 | 26,611.00 | 27,361.70 | 26,277.30 | 27,361.70 | 7.6M |
| 2024-05-20 | 26,527.50 | 27,028.10 | 26,277.30 | 26,694.40 | 4.8M |
| 2024-05-17 | 25,026.00 | 26,944.60 | 25,026.00 | 26,527.50 | 9.5M |
| 2024-05-16 | 25,026.00 | 25,443.10 | 24,775.70 | 25,026.00 | 4.5M |
| 2024-05-15 | 24,191.80 | 25,359.70 | 24,024.90 | 24,942.60 | 9.0M |
| 2024-05-14 | 24,275.20 | 24,358.60 | 23,941.50 | 24,108.40 | 2.1M |
| 2024-05-13 | 23,941.50 | 24,442.00 | 23,607.80 | 24,191.80 | 6.0M |
| 2024-05-10 | 23,607.80 | 23,858.10 | 23,190.70 | 23,858.10 | 3.2M |
| 2024-05-09 | 23,774.70 | 24,024.90 | 23,357.60 | 23,607.80 | 3.1M |
| 2024-05-08 | 23,190.70 | 23,941.50 | 22,857.10 | 23,774.70 | 6.6M |
| 2024-05-07 | 23,190.70 | 23,274.20 | 22,940.50 | 23,190.70 | 2.5M |
| 2024-05-06 | 22,273.10 | 23,357.60 | 22,273.10 | 23,107.30 | 5.4M |
| 2024-05-03 | 22,356.50 | 22,857.10 | 22,189.70 | 22,273.10 | 3.1M |
| 2024-05-02 | 22,523.40 | 22,523.40 | 21,772.60 | 22,356.50 | 2.0M |
| 2024-04-26 | 22,857.10 | 22,857.10 | 22,356.50 | 22,523.40 | 3.1M |
| 2024-04-25 | 23,274.20 | 23,274.20 | 22,606.80 | 23,023.90 | 2.5M |
| 2024-04-24 | 20,104.20 | 23,274.20 | 20,104.20 | 23,274.20 | 4.4M |
| 2024-04-23 | 22,940.50 | 23,107.30 | 21,689.20 | 22,273.10 | 4.8M |
| 2024-04-22 | 21,605.80 | 23,107.30 | 21,605.80 | 22,773.60 | 4.4M |
| 2024-04-19 | 22,523.40 | 22,606.80 | 20,938.40 | 21,355.50 | 9.6M |
| 2024-04-17 | 23,858.10 | 23,941.50 | 22,523.40 | 22,523.40 | 5.6M |
| 2024-04-16 | 23,357.60 | 23,774.70 | 22,523.40 | 23,774.70 | 6.0M |
| 2024-04-15 | 24,942.60 | 25,276.20 | 22,940.50 | 23,274.20 | 9.5M |
| 2024-04-12 | 24,191.80 | 24,775.70 | 24,024.90 | 24,692.30 | 4.1M |
| 2024-04-11 | 24,108.40 | 24,275.20 | 23,190.70 | 24,191.80 | 3.5M |
| 2024-04-10 | 24,525.50 | 24,525.50 | 24,024.90 | 24,024.90 | 1.9M |
| 2024-04-09 | 23,607.80 | 24,442.00 | 23,607.80 | 24,358.60 | 2.9M |
| 2024-04-08 | 23,607.80 | 23,941.50 | 23,357.60 | 23,607.80 | 3.5M |
| 2024-04-05 | 24,358.60 | 24,525.50 | 23,607.80 | 23,607.80 | 5.4M |
| 2024-04-04 | 24,859.10 | 24,859.10 | 24,442.00 | 24,525.50 | 4.5M |
| 2024-04-03 | 25,693.30 | 25,776.80 | 24,775.70 | 24,775.70 | 7.2M |
| 2024-04-02 | 25,109.40 | 25,359.70 | 24,442.00 | 25,359.70 | 5.4M |
| 2024-04-01 | 25,276.20 | 25,443.10 | 24,692.30 | 25,026.00 | 5.5M |
| 2024-03-29 | 25,860.20 | 25,860.20 | 25,276.20 | 25,276.20 | 3.2M |
| 2024-03-28 | 24,608.90 | 25,693.30 | 24,608.90 | 25,693.30 | 7.6M |
| 2024-03-27 | 24,525.50 | 24,859.10 | 24,442.00 | 24,608.90 | 2.6M |
| 2024-03-26 | 24,024.90 | 24,442.00 | 23,858.10 | 24,442.00 | 3.9M |
| 2024-03-25 | 24,775.70 | 24,942.60 | 23,941.50 | 24,191.80 | 6.8M |
| 2024-03-22 | 25,026.00 | 25,026.00 | 24,442.00 | 24,775.70 | 6.2M |
| 2024-03-21 | 24,024.90 | 24,692.30 | 24,024.90 | 24,525.50 | 6.5M |
| 2024-03-20 | 23,607.80 | 23,941.50 | 23,441.00 | 23,941.50 | 3.7M |
| 2024-03-19 | 23,774.70 | 23,858.10 | 23,357.60 | 23,524.40 | 2.2M |
| 2024-03-18 | 24,775.70 | 24,859.10 | 22,523.40 | 23,774.70 | 11.1M |
| 2024-03-15 | 24,859.10 | 24,942.60 | 24,108.40 | 24,775.70 | 5.4M |
| 2024-03-14 | 24,525.50 | 25,276.20 | 24,275.20 | 24,859.10 | 7.5M |
| 2024-03-13 | 23,274.20 | 24,692.30 | 23,190.70 | 24,525.50 | 7.7M |
| 2024-03-12 | 23,357.60 | 23,607.80 | 22,857.10 | 23,274.20 | 6.2M |
| 2024-03-11 | 23,858.10 | 24,024.90 | 22,940.50 | 23,274.20 | 5.3M |
| 2024-03-08 | 24,358.60 | 24,525.50 | 23,774.70 | 23,858.10 | 8.2M |
| 2024-03-07 | 24,275.20 | 24,859.10 | 24,024.90 | 24,358.60 | 6.3M |
| 2024-03-06 | 24,275.20 | 24,608.90 | 23,607.80 | 24,191.80 | 5.4M |
| 2024-03-05 | 23,607.80 | 24,525.50 | 23,441.00 | 24,358.60 | 6.3M |
| 2024-03-04 | 23,774.70 | 24,275.20 | 23,607.80 | 23,607.80 | 5.6M |
| 2024-03-01 | 23,357.60 | 24,442.00 | 23,357.60 | 23,691.30 | 5.7M |
| 2024-02-29 | 23,274.20 | 23,774.70 | 23,023.90 | 23,274.20 | 4.9M |
| 2024-02-28 | 23,357.60 | 23,441.00 | 22,857.10 | 23,274.20 | 5.3M |
| 2024-02-27 | 23,357.60 | 23,691.30 | 23,190.70 | 23,274.20 | 5.1M |
| 2024-02-26 | 21,939.40 | 23,441.00 | 21,772.60 | 23,357.60 | 9.4M |
| 2024-02-23 | 22,106.30 | 22,523.40 | 21,689.20 | 21,856.00 | 7.0M |
| 2024-02-22 | 22,523.40 | 22,606.80 | 21,939.40 | 22,106.30 | 5.2M |
| 2024-02-21 | 22,773.60 | 22,773.60 | 22,273.10 | 22,523.40 | 3.9M |
| 2024-02-20 | 22,773.60 | 23,190.70 | 22,606.80 | 22,773.60 | 4.7M |
| 2024-02-19 | 22,690.20 | 22,857.10 | 22,022.90 | 22,606.80 | 6.7M |
| 2024-02-16 | 22,606.80 | 23,107.30 | 22,440.00 | 22,690.20 | 2.8M |
| 2024-02-15 | 22,606.80 | 22,690.20 | 22,273.10 | 22,606.80 | 3.2M |
| 2024-02-07 | 22,356.50 | 22,773.60 | 22,189.70 | 22,523.40 | 3.0M |
| 2024-02-06 | 22,773.60 | 22,857.10 | 22,189.70 | 22,273.10 | 5.2M |
| 2024-02-05 | 22,273.10 | 22,857.10 | 21,939.40 | 22,606.80 | 3.8M |
| 2024-02-02 | 21,605.80 | 22,940.50 | 21,605.80 | 22,189.70 | 5.4M |
| 2024-02-01 | 21,438.90 | 21,605.80 | 21,272.10 | 21,605.80 | 3.1M |
| 2024-01-31 | 20,771.60 | 21,856.00 | 20,771.60 | 21,438.90 | 10.2M |
| 2024-01-30 | 20,521.30 | 20,771.60 | 20,187.60 | 20,771.60 | 3.6M |
| 2024-01-29 | 20,521.30 | 20,688.20 | 20,354.50 | 20,521.30 | 2.7M |
| 2024-01-26 | 20,604.70 | 20,771.60 | 20,437.90 | 20,521.30 | 4.3M |
| 2024-01-25 | 20,354.50 | 20,688.20 | 20,271.10 | 20,604.70 | 3.8M |
| 2024-01-24 | 20,187.60 | 20,771.60 | 20,104.20 | 20,354.50 | 9.2M |
| 2024-01-23 | 20,020.80 | 20,271.10 | 19,854.00 | 20,187.60 | 4.3M |
| 2024-01-22 | 19,520.30 | 20,104.20 | 19,353.40 | 20,104.20 | 5.6M |
| 2024-01-19 | 19,687.10 | 20,020.80 | 19,436.90 | 19,520.30 | 4.8M |
| 2024-01-18 | 17,851.90 | 20,187.60 | 17,851.90 | 19,687.10 | 2.9M |
| 2024-01-17 | 19,436.90 | 20,437.90 | 19,270.00 | 19,770.50 | 9.7M |
| 2024-01-16 | 18,936.30 | 19,436.90 | 18,769.50 | 19,436.90 | 4.1M |
| 2024-01-15 | 19,436.90 | 19,687.10 | 18,936.30 | 18,936.30 | 4.1M |
| 2024-01-12 | 19,687.10 | 19,854.00 | 19,186.60 | 19,353.40 | 6.0M |
| 2024-01-11 | 19,186.60 | 19,854.00 | 19,103.20 | 19,520.30 | 8.8M |
| 2024-01-10 | 19,103.20 | 19,270.00 | 18,769.50 | 18,936.30 | 5.4M |
| 2024-01-09 | 18,852.90 | 19,520.30 | 18,852.90 | 19,103.20 | 3.8M |
| 2024-01-08 | 19,353.40 | 19,520.30 | 19,103.20 | 19,353.40 | 4.7M |
| 2024-01-05 | 18,936.30 | 19,186.60 | 18,852.90 | 19,103.20 | 2.6M |
| 2024-01-04 | 18,936.30 | 19,520.30 | 18,936.30 | 18,936.30 | 8.4M |
| 2024-01-03 | 18,852.90 | 18,936.30 | 18,686.10 | 18,936.30 | 2.8M |
| 2024-01-02 | 19,103.20 | 19,186.60 | 18,769.50 | 18,769.50 | 3.7M |