Vinahud Urban and Housing Development Investment JSC (VHD)

VHD
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 5,000.00 5,200.00 5,000.00 5,200.00 0.0M
2025-09-29 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-26 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2025-09-25 5,700.00 5,700.00 5,000.00 5,000.00 0.0M
2025-09-24 5,500.00 5,500.00 5,100.00 5,100.00 0.0M
2025-09-22 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-09-19 5,200.00 5,200.00 4,900.00 4,900.00 0.0M
2025-09-18 5,700.00 5,700.00 5,200.00 5,200.00 0.0M
2025-09-17 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-09-16 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-09-15 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-09-12 4,900.00 5,100.00 4,900.00 5,100.00 0.0M
2025-09-11 5,200.00 5,400.00 5,200.00 5,400.00 0.0M
2025-09-10 5,500.00 5,500.00 5,100.00 5,100.00 0.0M
2025-09-09 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-09-08 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-09-05 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2025-09-04 5,500.00 5,900.00 5,500.00 5,900.00 0.0M
2025-08-29 6,000.00 6,000.00 5,500.00 5,500.00 0.0M
2025-08-28 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-08-27 5,100.00 6,200.00 5,100.00 5,600.00 0.0M
2025-08-26 6,300.00 6,300.00 5,200.00 5,200.00 0.0M
2025-08-25 6,600.00 6,600.00 5,700.00 5,700.00 0.1M
2025-08-22 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-08-21 5,600.00 6,900.00 5,600.00 6,800.00 0.0M
2025-08-20 7,800.00 7,900.00 6,500.00 6,500.00 0.0M
2025-08-19 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2025-08-18 8,200.00 8,600.00 7,000.00 7,000.00 0.0M
2025-08-15 8,100.00 8,200.00 8,100.00 8,200.00 0.0M
2025-08-14 7,700.00 8,300.00 6,300.00 8,100.00 0.0M
2025-08-13 7,900.00 8,000.00 7,000.00 8,000.00 0.0M
2025-08-12 6,900.00 7,700.00 6,900.00 7,000.00 0.0M
2025-08-11 6,900.00 6,900.00 6,200.00 6,700.00 0.0M
2025-08-08 6,200.00 6,900.00 6,000.00 6,900.00 0.0M
2025-08-07 6,200.00 6,400.00 5,900.00 6,400.00 0.0M
2025-08-06 5,700.00 6,300.00 5,600.00 6,300.00 0.0M
2025-08-05 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-08-04 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-08-01 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-07-31 5,900.00 5,900.00 5,100.00 5,100.00 0.1M
2025-07-30 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-07-29 5,800.00 6,400.00 5,600.00 5,600.00 0.0M
2025-07-28 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-07-25 5,100.00 5,100.00 5,000.00 5,100.00 0.1M
2025-07-18 4,700.00 4,700.00 4,100.00 4,500.00 0.0M
2025-07-11 4,700.00 4,900.00 4,700.00 4,700.00 0.0M
2025-07-04 4,700.00 4,700.00 4,600.00 4,600.00 0.0M
2025-06-27 5,000.00 5,000.00 4,700.00 4,700.00 0.0M
2025-06-20 6,300.00 6,300.00 5,500.00 5,500.00 0.0M
2025-06-06 6,600.00 6,600.00 6,200.00 6,300.00 0.0M
2025-05-28 6,700.00 6,700.00 6,400.00 6,700.00 0.0M
2025-05-27 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2025-05-26 6,600.00 7,200.00 6,300.00 6,300.00 0.0M
2025-05-23 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-05-22 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-05-21 7,700.00 7,700.00 6,900.00 7,700.00 0.0M
2025-05-20 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-05-19 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-05-13 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-05-06 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-04-21 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-04-17 9,300.00 9,300.00 9,200.00 9,200.00 0.0M
2025-04-16 9,100.00 10,400.00 9,100.00 10,400.00 0.0M
2025-04-15 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-04-14 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-04-10 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-03-27 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-03-26 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-03-25 9,000.00 9,500.00 9,000.00 9,500.00 0.0M
2025-03-21 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-03-17 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-03-14 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-03-12 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-03-07 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-03-06 10,000.00 10,000.00 7,900.00 10,000.00 0.0M
2025-03-04 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2025-03-03 9,100.00 10,000.00 9,100.00 9,100.00 0.0M
2025-02-28 9,500.00 11,500.00 9,500.00 11,300.00 0.0M
2025-02-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-02-24 10,800.00 10,800.00 10,700.00 10,700.00 0.0M
2025-02-20 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2025-02-19 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-02-18 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-02-17 8,500.00 8,600.00 8,500.00 8,500.00 0.0M
2025-02-14 8,900.00 8,900.00 8,300.00 8,300.00 0.0M
2025-02-13 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-02-06 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-02-05 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-02-04 10,900.00 11,000.00 8,200.00 8,200.00 0.0M
2025-01-24 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-01-23 9,700.00 9,700.00 7,300.00 9,700.00 0.0M
2025-01-22 7,800.00 8,800.00 7,700.00 8,800.00 0.0M
2025-01-21 9,700.00 9,700.00 7,400.00 7,400.00 0.0M
2025-01-20 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-01-17 9,000.00 9,000.00 7,000.00 7,000.00 0.0M
2025-01-16 9,000.00 9,000.00 7,100.00 7,100.00 0.0M
2025-01-15 10,300.00 10,300.00 7,700.00 7,700.00 0.0M
2025-01-14 9,400.00 9,400.00 8,100.00 8,100.00 0.0M
2025-01-13 10,500.00 10,500.00 8,600.00 8,600.00 0.0M
2025-01-10 9,800.00 9,800.00 8,500.00 8,500.00 0.0M
2025-01-09 11,000.00 11,000.00 9,800.00 9,800.00 0.0M
2025-01-08 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-01-06 11,800.00 11,800.00 11,700.00 11,700.00 0.0M
2025-01-03 10,300.00 10,300.00 10,300.00 10,300.00 0.0M