7,900.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2025-09-29 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-09-26 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-09-25 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-09-24 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-09-23 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-22 | 8,100.00 | 8,200.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2025-09-19 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-18 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-09-17 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-09-16 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-09-15 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-09-12 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-09-11 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-09-10 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-09-09 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-09-08 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-09-05 | 8,400.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.1M |
| 2025-09-04 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.1M |
| 2025-09-03 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-08-29 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-08-28 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-08-27 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-08-26 | 8,500.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.1M |
| 2025-08-25 | 8,500.00 | 8,700.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-22 | 8,496.55 | 8,496.55 | 8,206.90 | 8,400.00 | 0.1M |
| 2025-08-21 | 8,400.00 | 8,496.55 | 8,400.00 | 8,496.55 | 0.1M |
| 2025-08-20 | 8,400.00 | 8,496.55 | 8,303.45 | 8,496.55 | 0.1M |
| 2025-08-19 | 8,593.10 | 8,593.10 | 8,303.45 | 8,496.55 | 0.1M |
| 2025-08-18 | 8,496.55 | 8,593.10 | 8,400.00 | 8,496.55 | 0.1M |
| 2025-08-15 | 8,800.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-08-14 | 9,000.00 | 9,000.00 | 8,600.00 | 8,800.00 | 0.1M |
| 2025-08-13 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.1M |
| 2025-08-12 | 8,700.00 | 9,200.00 | 8,600.00 | 9,000.00 | 0.4M |
| 2025-08-11 | 8,700.00 | 8,800.00 | 8,400.00 | 8,600.00 | 0.3M |
| 2025-08-08 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.1M |
| 2025-08-07 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.1M |
| 2025-08-06 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.1M |
| 2025-08-05 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 0.2M |
| 2025-08-04 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2025-08-01 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-07-31 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-07-30 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.3M |
| 2025-07-29 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2025-07-28 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.1M |
| 2025-07-25 | 9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2025-07-24 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2025-07-23 | 9,400.00 | 9,500.00 | 9,000.00 | 9,100.00 | 0.1M |
| 2025-07-22 | 8,800.00 | 9,600.00 | 8,600.00 | 9,400.00 | 0.2M |
| 2025-07-21 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.3M |
| 2025-07-18 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.1M |
| 2025-07-17 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.1M |
| 2025-07-16 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.1M |
| 2025-07-15 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.1M |
| 2025-07-14 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.1M |
| 2025-07-11 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.1M |
| 2025-07-10 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-07-09 | 9,000.00 | 9,300.00 | 9,000.00 | 9,200.00 | 0.1M |
| 2025-07-08 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.1M |
| 2025-07-07 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 0.2M |
| 2025-07-04 | 8,900.00 | 8,900.00 | 8,600.00 | 8,800.00 | 0.1M |
| 2025-07-03 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2025-07-02 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-07-01 | 9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-06-30 | 9,000.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.1M |
| 2025-06-27 | 9,100.00 | 9,300.00 | 8,900.00 | 8,900.00 | 0.1M |
| 2025-06-26 | 9,500.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1M |
| 2025-06-25 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.1M |
| 2025-06-24 | 9,600.00 | 9,700.00 | 9,300.00 | 9,500.00 | 0.2M |
| 2025-06-23 | 9,600.00 | 9,700.00 | 9,300.00 | 9,600.00 | 0.2M |
| 2025-06-20 | 9,800.00 | 9,900.00 | 9,400.00 | 9,600.00 | 0.2M |