22,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-09-29 | 23,000.00 | 23,000.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-09-26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-09-23 | 26,400.00 | 30,000.00 | 26,400.00 | 30,000.00 | 0.0M |
| 2025-09-22 | 27,000.00 | 27,000.00 | 25,000.00 | 26,500.00 | 0.0M |
| 2025-09-19 | 22,500.00 | 26,400.00 | 22,500.00 | 26,400.00 | 0.0M |
| 2025-09-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-09-17 | 23,000.00 | 24,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-09-15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-09-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-09-11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-09-08 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2025-09-05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-09-04 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-09-03 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-08-29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-28 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2025-08-27 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-08-26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-18 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-08-14 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-08-12 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-08-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-08-08 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-08-07 | 24,100.00 | 24,100.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2025-08-06 | 23,780.88 | 23,874.50 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-08-05 | 22,751.00 | 25,653.39 | 22,563.75 | 22,563.75 | 0.0M |
| 2025-08-04 | 22,282.87 | 22,470.12 | 22,282.87 | 22,470.12 | 0.0M |
| 2025-08-01 | 22,376.49 | 22,657.37 | 22,095.62 | 22,657.37 | 0.0M |
| 2025-07-31 | 22,844.62 | 22,844.62 | 22,470.12 | 22,470.12 | 0.0M |
| 2025-07-30 | 23,000.00 | 25,000.00 | 23,000.00 | 25,000.00 | 0.0M |
| 2025-07-29 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-07-25 | 22,000.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.0M |
| 2025-07-23 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 0.0M |
| 2025-07-22 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 0.0M |
| 2025-07-21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-07-18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-07-17 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-07-15 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2025-07-11 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2025-07-09 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-06-30 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2025-06-20 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-06-18 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2025-06-17 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-16 | 20,100.00 | 20,300.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-06-12 | 22,500.00 | 22,500.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-06-11 | 22,100.00 | 22,100.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-06-09 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-06-06 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-06-05 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 0.0M |
| 2025-06-04 | 22,900.00 | 22,900.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-06-03 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-06-02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-05-30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-05-29 | 23,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2025-05-28 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-05-13 | 19,600.00 | 23,000.00 | 19,600.00 | 22,800.00 | 0.0M |
| 2025-05-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-05-05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-28 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2025-04-25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-04-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-04-22 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-04-18 | 23,500.00 | 24,100.00 | 23,500.00 | 24,100.00 | 0.0M |
| 2025-04-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-04-09 | 18,700.00 | 21,500.00 | 18,700.00 | 21,500.00 | 0.0M |
| 2025-04-08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-04-03 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-03-31 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-03-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-24 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-03-21 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-03-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-17 | 22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 0.0M |
| 2025-03-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-04 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-02-28 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-02-27 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-02-25 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.0M |
| 2025-02-24 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-02-21 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2025-02-20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-02-19 | 23,000.00 | 26,400.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2025-02-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-02-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-02-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-02-07 | 20,800.00 | 23,700.00 | 20,800.00 | 23,700.00 | 0.0M |
| 2025-02-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-02-03 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.0M |
| 2025-01-23 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-01-22 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-01-21 | 20,300.00 | 23,000.00 | 19,600.00 | 23,000.00 | 0.0M |
| 2025-01-20 | 20,000.00 | 22,100.00 | 20,000.00 | 22,100.00 | 0.0M |
| 2025-01-17 | 22,000.00 | 23,900.00 | 22,000.00 | 22,000.00 | 0.0M |