| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-03 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-10-02 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2025-10-01 |
7,200.00 |
7,200.00 |
5,800.00 |
5,900.00 |
0.0M |
| 2025-09-30 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2025-09-29 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-09-25 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2025-09-24 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2025-09-23 |
6,000.00 |
7,000.00 |
6,000.00 |
7,000.00 |
0.0M |
| 2025-09-22 |
6,900.00 |
6,900.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-09-19 |
6,000.00 |
6,300.00 |
6,000.00 |
6,300.00 |
0.0M |
| 2025-09-18 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-09-12 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-09-11 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-09-09 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-09-05 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-09-04 |
5,600.00 |
6,000.00 |
5,600.00 |
6,000.00 |
0.0M |
| 2025-09-03 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2025-08-29 |
5,500.00 |
6,000.00 |
5,500.00 |
6,000.00 |
0.0M |
| 2025-08-27 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2025-08-25 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-08-22 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2025-08-19 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-08-18 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2025-08-14 |
5,800.00 |
6,000.00 |
5,800.00 |
6,000.00 |
0.0M |
| 2025-08-12 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-08-11 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2025-08-08 |
6,100.00 |
6,100.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-08-05 |
6,600.00 |
6,600.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-08-01 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-22 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-07-21 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2025-07-18 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-17 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-16 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-14 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-11 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-10 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-07-01 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-06-26 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-06-18 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-06-17 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2025-06-16 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-04-29 |
10,181.00 |
10,181.10 |
10,181.10 |
10,181.00 |
0.0M |
| 2025-04-03 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-03-21 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-03-07 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2025-03-06 |
8,900.00 |
8,900.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-03-03 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-02-28 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-02-27 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-02-21 |
9,800.00 |
9,800.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-02-19 |
10,500.00 |
10,500.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2025-01-16 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-01-09 |
8,600.00 |
11,200.00 |
8,600.00 |
11,200.00 |
0.0M |
| 2025-01-03 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |