22,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 15,910.00 | 17,213.00 | 15,910.00 | 17,213.00 | 0.0M |
| 2023-12-20 | 17,213.00 | 17,213.00 | 17,213.00 | 17,213.00 | 0.0M |
| 2023-12-11 | 17,213.00 | 17,213.00 | 17,213.00 | 17,213.00 | 0.0M |
| 2023-12-07 | 16,748.00 | 16,748.00 | 16,748.00 | 16,748.00 | 0.0M |
| 2023-12-06 | 15,910.00 | 16,748.00 | 15,910.00 | 16,283.00 | 0.0M |
| 2023-11-09 | 14,887.00 | 15,817.00 | 14,887.00 | 15,817.00 | 0.0M |
| 2023-11-08 | 15,724.00 | 15,724.00 | 15,724.00 | 15,724.00 | 0.0M |
| 2023-11-03 | 15,724.00 | 15,724.00 | 15,724.00 | 15,724.00 | 0.0M |
| 2023-10-20 | 13,957.00 | 17,492.00 | 13,957.00 | 17,492.00 | 0.0M |
| 2023-10-16 | 16,748.00 | 16,748.00 | 15,445.00 | 15,445.00 | 0.0M |
| 2023-10-13 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2023-10-11 | 17,399.00 | 17,399.00 | 17,399.00 | 17,399.00 | 0.0M |
| 2023-10-10 | 15,073.00 | 17,864.00 | 15,073.00 | 17,864.00 | 0.0M |
| 2023-10-03 | 15,817.00 | 15,817.00 | 15,817.00 | 15,817.00 | 0.0M |
| 2023-10-02 | 15,352.00 | 15,352.00 | 14,422.00 | 14,422.00 | 0.0M |
| 2023-09-22 | 16,841.00 | 16,841.00 | 16,841.00 | 16,841.00 | 0.0M |
| 2023-09-20 | 18,237.00 | 18,237.00 | 18,237.00 | 18,237.00 | 0.0M |
| 2023-09-14 | 17,306.00 | 17,306.00 | 15,817.00 | 15,817.00 | 0.0M |
| 2023-09-13 | 17,306.00 | 17,306.00 | 17,306.00 | 17,306.00 | 0.0M |
| 2023-09-12 | 17,213.00 | 18,237.00 | 17,213.00 | 18,237.00 | 0.0M |
| 2023-09-11 | 17,213.00 | 17,213.00 | 17,213.00 | 17,213.00 | 0.0M |
| 2023-08-30 | 17,213.00 | 17,213.00 | 17,213.00 | 17,213.00 | 0.0M |
| 2023-08-25 | 15,817.00 | 15,817.00 | 15,817.00 | 15,817.00 | 0.0M |
| 2023-08-17 | 15,817.00 | 17,213.00 | 15,817.00 | 17,213.00 | 0.0M |
| 2023-08-01 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2023-07-31 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2023-07-28 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-07-26 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-07-25 | 18,308.00 | 18,308.00 | 18,308.00 | 18,308.00 | 0.0M |
| 2023-07-24 | 18,738.00 | 18,738.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-07-21 | 16,331.00 | 16,331.00 | 16,331.00 | 16,331.00 | 0.0M |
| 2023-07-20 | 15,902.00 | 16,675.00 | 15,902.00 | 16,675.00 | 0.0M |
| 2023-07-18 | 14,268.00 | 15,042.00 | 14,268.00 | 15,042.00 | 0.0M |
| 2023-07-13 | 15,644.00 | 15,644.00 | 15,644.00 | 15,644.00 | 0.0M |
| 2023-07-12 | 13,667.00 | 13,667.00 | 13,667.00 | 13,667.00 | 0.0M |
| 2023-07-11 | 11,948.00 | 11,948.00 | 11,948.00 | 11,948.00 | 0.0M |
| 2023-06-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-04-10 | 15,901.59 | 15,901.59 | 15,901.59 | 15,902.00 | 0.0M |
| 2023-04-05 | 15,901.59 | 15,901.59 | 15,901.59 | 15,902.00 | 0.0M |
| 2023-04-04 | 15,902.00 | 15,902.00 | 15,902.00 | 15,902.00 | 0.0M |
| 2023-01-06 | 15,901.59 | 15,901.59 | 15,901.59 | 15,901.59 | 0.0M |