Phu Huu Newport Corp (PNP)

PNP
🏛️ ベトナム →
22,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-28 23,894.67 23,894.67 23,894.67 23,894.67 0.0M
2021-12-23 23,894.67 23,894.67 23,894.67 23,894.67 0.0M
2021-12-20 28,078.25 28,078.25 28,078.25 28,078.25 0.0M
2021-12-17 28,078.25 28,078.25 28,078.25 28,078.25 0.0M
2021-11-19 28,239.15 28,239.15 28,239.15 28,239.15 0.0M
2021-11-18 27,836.89 27,997.79 23,894.67 23,894.67 0.0M
2021-11-01 28,078.25 28,078.25 28,078.25 28,078.25 0.0M
2021-10-15 28,802.33 28,802.33 28,802.33 28,802.33 0.0M
2021-09-24 28,882.78 28,882.78 28,882.78 28,882.78 0.0M
2021-09-22 29,043.69 29,043.69 29,043.69 29,043.69 0.0M
2021-09-21 29,043.69 29,043.69 29,043.69 29,043.69 0.0M
2021-09-20 23,733.76 25,745.10 23,733.76 25,745.10 0.0M
2021-09-10 22,446.51 22,446.51 22,446.51 22,446.51 0.0M
2021-09-08 22,446.51 22,446.51 22,446.51 22,446.51 0.0M
2021-09-01 22,446.51 22,446.51 22,446.51 22,446.51 0.0M
2021-08-31 22,526.96 22,526.96 22,526.96 22,526.96 0.0M
2021-08-19 22,526.96 22,526.96 22,526.96 22,526.96 0.0M
2021-07-28 19,872.00 19,872.00 19,872.00 19,872.00 0.0M
2021-07-27 23,331.49 23,331.49 23,331.49 23,331.49 0.0M
2021-06-22 20,394.95 20,394.95 20,394.95 20,394.95 0.0M
2021-06-10 17,751.16 17,751.16 17,751.16 17,751.16 0.0M
2021-05-20 15,485.05 15,485.05 15,485.05 15,485.05 0.0M
2021-05-19 15,862.74 15,862.74 15,862.74 15,862.74 0.0M
2021-05-06 15,107.37 15,107.37 15,107.37 15,107.37 0.0M
2021-04-06 13,898.78 13,898.78 13,898.78 13,898.78 0.0M
2021-04-02 12,085.89 12,085.89 12,085.89 12,085.89 0.0M
2021-03-22 12,085.89 12,085.89 12,085.89 12,085.89 0.0M
2021-02-17 11,632.67 11,632.67 11,632.67 11,632.67 0.0M
2021-02-03 10,121.94 10,121.94 10,121.94 10,121.94 0.0M
2021-01-18 10,273.01 10,273.01 10,273.01 10,273.01 0.0M
2021-01-04 11,934.82 11,934.82 11,934.82 11,934.82 0.0M