3,176.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,253.00 | 3,255.00 | 3,246.00 | 3,246.00 | 24.8K |
| 09:05 | 3,250.00 | 3,250.00 | 3,240.00 | 3,241.00 | 21.9K |
| 09:10 | 3,240.00 | 3,244.00 | 3,235.00 | 3,243.00 | 11.7K |
| 09:15 | 3,241.00 | 3,245.00 | 3,240.00 | 3,245.00 | 4.9K |
| 09:20 | 3,246.00 | 3,247.00 | 3,240.00 | 3,241.00 | 3.8K |
| 09:25 | 3,242.00 | 3,246.00 | 3,241.00 | 3,242.00 | 5.3K |
| 09:30 | 3,238.00 | 3,243.00 | 3,236.00 | 3,242.00 | 13.7K |
| 09:35 | 3,242.00 | 3,244.00 | 3,241.00 | 3,242.00 | 3.1K |
| 09:40 | 3,242.00 | 3,246.00 | 3,242.00 | 3,246.00 | 4.7K |
| 09:45 | 3,246.00 | 3,247.00 | 3,244.00 | 3,246.00 | 2.1K |
| 09:50 | 3,246.00 | 3,247.00 | 3,241.00 | 3,246.00 | 6.0K |
| 09:55 | 3,246.00 | 3,246.00 | 3,242.00 | 3,244.00 | 3.4K |
| 10:00 | 3,244.00 | 3,250.00 | 3,244.00 | 3,247.00 | 5.1K |
| 10:05 | 3,248.00 | 3,254.00 | 3,248.00 | 3,254.00 | 5.9K |
| 10:10 | 3,255.00 | 3,256.00 | 3,249.00 | 3,249.00 | 3.4K |
| 10:15 | 3,248.00 | 3,248.00 | 3,239.00 | 3,239.00 | 6.0K |
| 10:20 | 3,239.00 | 3,242.00 | 3,239.00 | 3,242.00 | 4.0K |
| 10:25 | 3,242.00 | 3,243.00 | 3,240.00 | 3,241.00 | 1.8K |
| 10:30 | 3,240.00 | 3,243.00 | 3,238.00 | 3,242.00 | 2.5K |
| 10:35 | 3,243.00 | 3,245.00 | 3,241.00 | 3,241.00 | 4.2K |
| 10:40 | 3,242.00 | 3,246.00 | 3,240.00 | 3,245.00 | 2.7K |
| 10:45 | 3,243.00 | 3,245.00 | 3,240.00 | 3,242.00 | 3.3K |
| 10:50 | 3,241.00 | 3,243.00 | 3,241.00 | 3,243.00 | 3.0K |
| 10:55 | 3,244.00 | 3,246.00 | 3,244.00 | 3,245.00 | 4.0K |
| 11:00 | 3,246.00 | 3,250.00 | 3,246.00 | 3,250.00 | 2.6K |
| 11:05 | 3,250.00 | 3,250.00 | 3,247.00 | 3,250.00 | 3.4K |
| 11:10 | 3,250.00 | 3,250.00 | 3,248.00 | 3,249.00 | 3.9K |
| 11:15 | 3,250.00 | 3,250.00 | 3,249.00 | 3,249.00 | 1.3K |
| 11:20 | 3,249.00 | 3,249.00 | 3,247.00 | 3,248.00 | 4.1K |
| 11:25 | 3,249.00 | 3,249.00 | 3,247.00 | 3,247.00 | 3.0K |
| 11:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.0K |
| 12:30 | 3,247.00 | 3,249.00 | 3,244.00 | 3,245.00 | 13.9K |
| 12:35 | 3,244.00 | 3,245.00 | 3,242.00 | 3,242.00 | 6.6K |
| 12:40 | 3,242.00 | 3,244.00 | 3,242.00 | 3,244.00 | 4.1K |
| 12:45 | 3,245.00 | 3,246.00 | 3,243.00 | 3,246.00 | 2.7K |
| 12:50 | 3,246.00 | 3,246.00 | 3,244.00 | 3,245.00 | 4.1K |
| 12:55 | 3,245.00 | 3,248.00 | 3,245.00 | 3,247.00 | 3.6K |
| 13:00 | 3,246.00 | 3,246.00 | 3,242.00 | 3,244.00 | 6.8K |
| 13:05 | 3,244.00 | 3,244.00 | 3,241.00 | 3,241.00 | 7.1K |
| 13:10 | 3,242.00 | 3,242.00 | 3,239.00 | 3,239.00 | 7.7K |
| 13:15 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 2.9K |
| 13:20 | 3,242.00 | 3,243.00 | 3,241.00 | 3,242.00 | 3.2K |
| 13:25 | 3,243.00 | 3,244.00 | 3,243.00 | 3,244.00 | 1.3K |
| 13:30 | 3,244.00 | 3,245.00 | 3,244.00 | 3,245.00 | 2.8K |
| 13:35 | 3,245.00 | 3,247.00 | 3,245.00 | 3,246.00 | 3.0K |
| 13:40 | 3,247.00 | 3,247.00 | 3,244.00 | 3,245.00 | 5.6K |
| 13:45 | 3,245.00 | 3,248.00 | 3,245.00 | 3,247.00 | 2.2K |
| 13:50 | 3,246.00 | 3,252.00 | 3,246.00 | 3,251.00 | 4.2K |
| 13:55 | 3,252.00 | 3,256.00 | 3,252.00 | 3,256.00 | 2.9K |
| 14:00 | 3,256.00 | 3,257.00 | 3,253.00 | 3,253.00 | 10.1K |
| 14:05 | 3,254.00 | 3,257.00 | 3,254.00 | 3,257.00 | 6.2K |
| 14:10 | 3,257.00 | 3,259.00 | 3,256.00 | 3,257.00 | 13.0K |
| 14:15 | 3,258.00 | 3,260.00 | 3,257.00 | 3,259.00 | 6.4K |
| 14:20 | 3,258.00 | 3,259.00 | 3,255.00 | 3,255.00 | 9.1K |
| 14:25 | 3,258.00 | 3,259.00 | 3,257.00 | 3,259.00 | 6.2K |
| 14:30 | 3,257.00 | 3,260.00 | 3,256.00 | 3,260.00 | 13.9K |
| 14:35 | 3,260.00 | 3,262.00 | 3,253.00 | 3,254.00 | 22.7K |
| 14:40 | 3,254.00 | 3,258.00 | 3,254.00 | 3,258.00 | 3.1K |
| 14:45 | 3,256.00 | 3,257.00 | 3,256.00 | 3,256.00 | 3.2K |
| 14:50 | 3,256.00 | 3,256.00 | 3,254.00 | 3,255.00 | 3.6K |
| 14:55 | 3,254.00 | 3,255.00 | 3,253.00 | 3,255.00 | 2.9K |
| 15:00 | 3,256.00 | 3,256.00 | 3,252.00 | 3,252.00 | 5.5K |
| 15:05 | 3,251.00 | 3,254.00 | 3,251.00 | 3,254.00 | 5.0K |
| 15:10 | 3,253.00 | 3,255.00 | 3,253.00 | 3,254.00 | 5.6K |
| 15:15 | 3,255.00 | 3,255.00 | 3,251.00 | 3,253.00 | 14.0K |
| 15:20 | 3,254.00 | 3,257.00 | 3,254.00 | 3,255.00 | 11.1K |
| 15:30 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 179.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,205.00 | 3,213.00 | 3,154.00 | 3,176.00 | 0.8M |
| 2025-09-26 | 3,260.00 | 3,280.00 | 3,249.00 | 3,280.00 | 0.8M |
| 2025-09-25 | 3,255.00 | 3,262.00 | 3,244.00 | 3,254.00 | 0.7M |
| 2025-09-24 | 3,263.00 | 3,278.00 | 3,241.00 | 3,255.00 | 0.5M |
| 2025-09-22 | 3,253.00 | 3,262.00 | 3,235.00 | 3,257.00 | 0.6M |
| 2025-09-19 | 3,270.00 | 3,297.00 | 3,235.00 | 3,253.00 | 1.0M |
| 2025-09-18 | 3,314.00 | 3,314.00 | 3,275.00 | 3,287.00 | 0.4M |
| 2025-09-17 | 3,291.00 | 3,307.00 | 3,266.00 | 3,300.00 | 0.5M |
| 2025-09-16 | 3,336.00 | 3,341.00 | 3,309.00 | 3,309.00 | 0.7M |
| 2025-09-12 | 3,358.00 | 3,358.00 | 3,314.00 | 3,343.00 | 0.9M |
| 2025-09-11 | 3,342.00 | 3,367.00 | 3,300.00 | 3,321.00 | 0.8M |
| 2025-09-10 | 3,341.00 | 3,341.00 | 3,293.00 | 3,330.00 | 0.8M |
| 2025-09-09 | 3,335.00 | 3,357.00 | 3,293.00 | 3,305.00 | 1.0M |
| 2025-09-08 | 3,266.00 | 3,296.00 | 3,241.00 | 3,289.00 | 0.9M |
| 2025-09-05 | 3,268.00 | 3,287.00 | 3,246.00 | 3,285.00 | 0.7M |
| 2025-09-04 | 3,259.00 | 3,281.00 | 3,234.00 | 3,271.00 | 0.9M |
| 2025-09-03 | 3,238.00 | 3,261.00 | 3,212.00 | 3,261.00 | 1.0M |
| 2025-09-02 | 3,210.00 | 3,236.00 | 3,178.00 | 3,214.00 | 0.9M |
| 2025-09-01 | 3,170.00 | 3,208.00 | 3,147.00 | 3,208.00 | 1.0M |
| 2025-08-29 | 3,220.00 | 3,227.00 | 3,164.00 | 3,177.00 | 1.2M |
| 2025-08-28 | 3,233.00 | 3,265.00 | 3,223.00 | 3,260.00 | 0.7M |
| 2025-08-27 | 3,226.00 | 3,245.00 | 3,223.00 | 3,236.00 | 0.5M |
| 2025-08-26 | 3,255.00 | 3,255.00 | 3,212.00 | 3,238.00 | 1.3M |
| 2025-08-25 | 3,281.00 | 3,283.00 | 3,243.00 | 3,257.00 | 0.9M |
| 2025-08-22 | 3,265.00 | 3,299.00 | 3,251.00 | 3,299.00 | 0.8M |
| 2025-08-21 | 3,328.00 | 3,331.00 | 3,276.00 | 3,285.00 | 0.8M |
| 2025-08-20 | 3,300.00 | 3,321.00 | 3,289.00 | 3,321.00 | 0.8M |
| 2025-08-19 | 3,260.00 | 3,296.00 | 3,256.00 | 3,295.00 | 0.7M |
| 2025-08-18 | 3,219.00 | 3,260.00 | 3,208.00 | 3,258.00 | 1.0M |
| 2025-08-15 | 3,255.00 | 3,260.00 | 3,212.00 | 3,219.00 | 0.6M |
| 2025-08-14 | 3,229.00 | 3,244.00 | 3,205.00 | 3,244.00 | 0.7M |
| 2025-08-13 | 3,265.00 | 3,272.00 | 3,232.00 | 3,236.00 | 0.7M |
| 2025-08-12 | 3,241.00 | 3,260.00 | 3,212.00 | 3,260.00 | 1.0M |
| 2025-08-08 | 3,195.00 | 3,245.00 | 3,181.00 | 3,234.00 | 1.1M |
| 2025-08-07 | 3,168.00 | 3,201.00 | 3,149.00 | 3,173.00 | 1.0M |
| 2025-08-06 | 3,142.00 | 3,163.00 | 3,095.00 | 3,158.00 | 1.3M |
| 2025-08-05 | 3,128.00 | 3,144.00 | 3,111.00 | 3,142.00 | 0.9M |
| 2025-08-04 | 3,100.00 | 3,141.00 | 3,095.00 | 3,140.00 | 1.0M |
| 2025-08-01 | 3,086.00 | 3,157.00 | 3,083.00 | 3,148.00 | 1.0M |
| 2025-07-31 | 3,056.00 | 3,081.00 | 3,039.00 | 3,081.00 | 1.6M |
| 2025-07-30 | 3,025.00 | 3,039.00 | 3,009.00 | 3,039.00 | 0.7M |
| 2025-07-29 | 3,030.00 | 3,032.00 | 2,995.50 | 3,016.00 | 0.9M |
| 2025-07-28 | 3,062.00 | 3,067.00 | 3,028.00 | 3,043.00 | 0.8M |
| 2025-07-25 | 3,035.00 | 3,068.00 | 3,023.00 | 3,055.00 | 1.5M |
| 2025-07-24 | 3,025.00 | 3,033.00 | 2,998.50 | 3,027.00 | 1.5M |
| 2025-07-23 | 3,022.00 | 3,042.00 | 2,977.00 | 3,023.00 | 2.1M |
| 2025-07-22 | 3,010.00 | 3,016.00 | 2,970.50 | 3,010.00 | 5.7M |
| 2025-07-18 | 3,050.00 | 3,052.00 | 3,010.00 | 3,023.00 | 1.1M |
| 2025-07-17 | 2,999.50 | 3,060.00 | 2,997.00 | 3,054.00 | 1.6M |
| 2025-07-16 | 2,984.00 | 3,011.00 | 2,972.50 | 3,008.00 | 1.5M |
| 2025-07-15 | 2,945.00 | 2,992.00 | 2,939.50 | 2,983.50 | 3.3M |
| 2025-07-14 | 2,997.00 | 3,006.00 | 2,951.50 | 2,960.00 | 2.5M |
| 2025-07-11 | 3,006.00 | 3,044.00 | 3,002.00 | 3,017.00 | 0.9M |
| 2025-07-10 | 2,985.00 | 3,040.00 | 2,972.00 | 3,003.00 | 1.3M |
| 2025-07-09 | 2,905.00 | 3,005.00 | 2,905.00 | 2,992.00 | 1.7M |
| 2025-07-08 | 2,980.50 | 3,011.00 | 2,915.50 | 2,920.50 | 2.9M |
| 2025-07-07 | 3,071.00 | 3,097.00 | 3,066.00 | 3,079.00 | 0.4M |
| 2025-07-04 | 3,001.00 | 3,066.00 | 3,000.00 | 3,066.00 | 0.6M |
| 2025-07-03 | 3,031.00 | 3,047.00 | 3,003.00 | 3,017.00 | 1.0M |
| 2025-07-02 | 3,031.00 | 3,063.00 | 3,031.00 | 3,061.00 | 0.8M |
| 2025-07-01 | 3,059.00 | 3,084.00 | 3,055.00 | 3,065.00 | 0.6M |
| 2025-06-30 | 3,080.00 | 3,100.00 | 3,059.00 | 3,066.00 | 0.8M |
| 2025-06-27 | 3,019.00 | 3,070.00 | 3,019.00 | 3,041.00 | 2.9M |
| 2025-06-26 | 3,035.00 | 3,040.00 | 2,992.00 | 3,028.00 | 0.5M |
| 2025-06-25 | 3,047.00 | 3,072.00 | 3,014.00 | 3,024.00 | 0.7M |
| 2025-06-24 | 3,088.00 | 3,097.00 | 3,064.00 | 3,074.00 | 0.5M |
| 2025-06-23 | 3,080.00 | 3,096.00 | 3,061.00 | 3,075.00 | 0.6M |
| 2025-06-20 | 3,097.00 | 3,100.00 | 3,051.00 | 3,078.00 | 1.5M |
| 2025-06-19 | 3,050.00 | 3,095.00 | 3,042.00 | 3,081.00 | 0.8M |
| 2025-06-18 | 3,053.00 | 3,083.00 | 3,036.00 | 3,037.00 | 0.5M |
| 2025-06-17 | 3,040.00 | 3,059.00 | 3,023.00 | 3,053.00 | 0.5M |
| 2025-06-16 | 3,030.00 | 3,055.00 | 3,009.00 | 3,043.00 | 0.6M |
| 2025-06-13 | 3,040.00 | 3,050.00 | 3,005.00 | 3,005.00 | 1.2M |
| 2025-06-12 | 3,014.00 | 3,033.00 | 2,988.50 | 3,021.00 | 0.8M |
| 2025-06-11 | 3,031.00 | 3,031.00 | 2,996.50 | 3,023.00 | 0.7M |
| 2025-06-10 | 3,044.00 | 3,050.00 | 3,004.00 | 3,020.00 | 0.7M |
| 2025-06-09 | 3,050.00 | 3,058.00 | 3,036.00 | 3,044.00 | 0.5M |
| 2025-06-06 | 3,027.00 | 3,048.00 | 3,020.00 | 3,046.00 | 0.6M |
| 2025-06-05 | 3,044.00 | 3,065.00 | 3,016.00 | 3,028.00 | 0.5M |
| 2025-06-04 | 3,031.00 | 3,075.00 | 3,013.00 | 3,057.00 | 0.8M |
| 2025-06-03 | 3,035.00 | 3,068.00 | 3,016.00 | 3,028.00 | 0.9M |
| 2025-06-02 | 2,954.00 | 3,018.00 | 2,950.00 | 3,006.00 | 0.8M |
| 2025-05-30 | 2,943.00 | 2,959.00 | 2,925.00 | 2,953.50 | 0.7M |
| 2025-05-29 | 2,960.50 | 2,971.50 | 2,948.00 | 2,950.00 | 0.7M |
| 2025-05-28 | 2,987.00 | 2,992.00 | 2,956.50 | 2,966.50 | 0.7M |
| 2025-05-27 | 3,031.00 | 3,037.00 | 2,975.50 | 2,988.50 | 0.7M |
| 2025-05-26 | 3,027.00 | 3,059.00 | 3,010.00 | 3,012.00 | 0.9M |
| 2025-05-23 | 2,965.50 | 3,024.00 | 2,963.50 | 3,024.00 | 0.7M |
| 2025-05-22 | 3,010.00 | 3,028.00 | 2,969.00 | 2,981.50 | 0.8M |
| 2025-05-21 | 2,994.00 | 3,078.00 | 2,988.50 | 3,028.00 | 1.5M |
| 2025-05-20 | 2,994.50 | 2,999.00 | 2,933.50 | 2,955.00 | 0.9M |
| 2025-05-19 | 2,986.00 | 3,006.00 | 2,970.00 | 2,981.50 | 0.8M |
| 2025-05-16 | 3,083.00 | 3,095.00 | 3,010.00 | 3,010.00 | 1.0M |
| 2025-05-15 | 3,075.00 | 3,093.00 | 3,037.00 | 3,052.00 | 1.0M |
| 2025-05-14 | 3,026.00 | 3,100.00 | 3,003.00 | 3,079.00 | 1.8M |
| 2025-05-13 | 2,887.50 | 2,888.00 | 2,801.00 | 2,826.00 | 1.0M |
| 2025-05-12 | 2,884.00 | 2,904.50 | 2,874.00 | 2,899.00 | 0.7M |
| 2025-05-09 | 2,869.50 | 2,910.00 | 2,850.00 | 2,888.50 | 1.1M |
| 2025-05-08 | 2,829.00 | 2,858.50 | 2,815.50 | 2,849.50 | 0.4M |
| 2025-05-07 | 2,835.00 | 2,868.50 | 2,828.50 | 2,842.00 | 0.6M |
| 2025-05-02 | 2,822.00 | 2,843.50 | 2,818.00 | 2,835.50 | 0.5M |
| 2025-05-01 | 2,828.50 | 2,843.00 | 2,817.00 | 2,827.00 | 0.5M |
| 2025-04-30 | 2,833.50 | 2,844.50 | 2,805.00 | 2,828.50 | 0.7M |
| 2025-04-28 | 2,776.00 | 2,835.50 | 2,775.00 | 2,824.50 | 0.9M |
| 2025-04-25 | 2,761.50 | 2,776.50 | 2,745.50 | 2,760.50 | 1.0M |
| 2025-04-24 | 2,860.50 | 2,865.50 | 2,766.50 | 2,775.50 | 1.1M |
| 2025-04-23 | 2,935.00 | 2,940.00 | 2,857.00 | 2,875.00 | 1.0M |
| 2025-04-22 | 2,885.00 | 2,894.00 | 2,863.00 | 2,872.50 | 0.9M |
| 2025-04-21 | 2,898.00 | 2,916.00 | 2,886.00 | 2,905.50 | 0.7M |
| 2025-04-18 | 2,860.00 | 2,892.00 | 2,856.50 | 2,884.00 | 0.4M |
| 2025-04-17 | 2,852.00 | 2,896.50 | 2,847.50 | 2,864.50 | 0.7M |
| 2025-04-16 | 2,825.00 | 2,834.50 | 2,803.50 | 2,827.00 | 0.5M |
| 2025-04-15 | 2,817.00 | 2,836.00 | 2,796.50 | 2,800.00 | 0.7M |
| 2025-04-14 | 2,850.00 | 2,868.00 | 2,802.00 | 2,802.00 | 1.0M |
| 2025-04-11 | 2,744.00 | 2,844.50 | 2,744.00 | 2,834.50 | 1.7M |
| 2025-04-10 | 2,756.00 | 2,817.00 | 2,726.00 | 2,811.50 | 1.2M |
| 2025-04-09 | 2,660.00 | 2,712.50 | 2,630.50 | 2,688.00 | 1.3M |
| 2025-04-08 | 2,654.00 | 2,709.50 | 2,638.00 | 2,679.00 | 1.4M |
| 2025-04-07 | 2,650.00 | 2,693.50 | 2,551.00 | 2,554.00 | 1.8M |
| 2025-04-04 | 2,641.00 | 2,701.50 | 2,641.00 | 2,680.50 | 1.4M |
| 2025-04-03 | 2,599.00 | 2,706.00 | 2,596.50 | 2,687.00 | 1.4M |
| 2025-04-02 | 2,651.00 | 2,670.50 | 2,617.50 | 2,661.50 | 1.2M |
| 2025-04-01 | 2,711.00 | 2,723.50 | 2,651.50 | 2,664.50 | 1.3M |
| 2025-03-31 | 2,697.50 | 2,715.00 | 2,675.00 | 2,699.50 | 1.0M |
| 2025-03-28 | 2,748.00 | 2,760.00 | 2,705.50 | 2,735.00 | 1.0M |
| 2025-03-27 | 2,742.50 | 2,754.00 | 2,721.50 | 2,751.00 | 0.7M |
| 2025-03-26 | 2,740.00 | 2,740.00 | 2,715.00 | 2,721.50 | 0.6M |
| 2025-03-25 | 2,740.50 | 2,743.50 | 2,709.50 | 2,728.00 | 0.6M |
| 2025-03-24 | 2,732.00 | 2,740.00 | 2,721.00 | 2,730.00 | 0.5M |
| 2025-03-21 | 2,724.00 | 2,736.50 | 2,710.50 | 2,717.50 | 0.9M |
| 2025-03-19 | 2,705.00 | 2,723.50 | 2,705.00 | 2,709.50 | 0.5M |
| 2025-03-18 | 2,699.00 | 2,721.50 | 2,686.50 | 2,704.50 | 0.7M |
| 2025-03-17 | 2,650.00 | 2,689.00 | 2,643.00 | 2,671.00 | 0.6M |
| 2025-03-14 | 2,591.50 | 2,654.50 | 2,590.00 | 2,635.00 | 1.0M |
| 2025-03-13 | 2,621.50 | 2,633.50 | 2,609.00 | 2,623.50 | 0.7M |
| 2025-03-12 | 2,641.00 | 2,653.00 | 2,610.50 | 2,620.50 | 0.7M |
| 2025-03-11 | 2,625.00 | 2,652.50 | 2,616.00 | 2,644.50 | 0.8M |
| 2025-03-10 | 2,659.00 | 2,665.50 | 2,632.00 | 2,641.50 | 0.7M |
| 2025-03-07 | 2,640.00 | 2,671.00 | 2,640.00 | 2,651.50 | 0.8M |
| 2025-03-06 | 2,644.00 | 2,673.00 | 2,635.50 | 2,660.00 | 0.6M |
| 2025-03-05 | 2,624.50 | 2,667.50 | 2,615.50 | 2,628.50 | 0.8M |
| 2025-03-04 | 2,656.00 | 2,672.50 | 2,626.00 | 2,642.50 | 0.9M |
| 2025-03-03 | 2,600.00 | 2,671.50 | 2,600.00 | 2,656.00 | 1.1M |
| 2025-02-28 | 2,628.00 | 2,655.00 | 2,578.00 | 2,590.50 | 0.8M |
| 2025-02-27 | 2,618.00 | 2,625.00 | 2,602.00 | 2,619.00 | 0.6M |
| 2025-02-26 | 2,610.00 | 2,614.50 | 2,582.00 | 2,596.00 | 0.8M |
| 2025-02-25 | 2,571.00 | 2,600.00 | 2,570.50 | 2,593.50 | 0.7M |
| 2025-02-21 | 2,582.50 | 2,595.50 | 2,570.50 | 2,586.50 | 0.7M |
| 2025-02-20 | 2,572.00 | 2,597.00 | 2,567.00 | 2,582.50 | 0.4M |
| 2025-02-19 | 2,611.50 | 2,619.00 | 2,592.50 | 2,598.00 | 0.3M |
| 2025-02-18 | 2,618.00 | 2,629.50 | 2,600.50 | 2,611.50 | 0.3M |
| 2025-02-17 | 2,600.00 | 2,636.00 | 2,588.50 | 2,622.50 | 0.5M |
| 2025-02-14 | 2,601.00 | 2,602.50 | 2,535.50 | 2,590.50 | 0.9M |
| 2025-02-13 | 2,551.00 | 2,551.50 | 2,533.00 | 2,551.00 | 0.6M |
| 2025-02-12 | 2,559.50 | 2,559.50 | 2,512.50 | 2,517.00 | 0.5M |
| 2025-02-10 | 2,532.50 | 2,545.00 | 2,528.50 | 2,538.00 | 0.3M |
| 2025-02-07 | 2,551.50 | 2,561.50 | 2,535.50 | 2,535.50 | 0.4M |
| 2025-02-06 | 2,536.50 | 2,568.00 | 2,536.50 | 2,543.00 | 0.4M |
| 2025-02-05 | 2,545.00 | 2,554.50 | 2,534.50 | 2,536.50 | 0.4M |
| 2025-02-04 | 2,591.50 | 2,597.50 | 2,544.50 | 2,546.50 | 0.5M |
| 2025-02-03 | 2,567.00 | 2,582.00 | 2,550.50 | 2,572.50 | 0.7M |
| 2025-01-31 | 2,610.00 | 2,615.00 | 2,585.00 | 2,593.00 | 0.5M |
| 2025-01-30 | 2,619.50 | 2,622.00 | 2,597.00 | 2,610.00 | 0.5M |
| 2025-01-29 | 2,607.50 | 2,628.00 | 2,601.50 | 2,614.50 | 0.5M |
| 2025-01-28 | 2,592.00 | 2,626.50 | 2,590.00 | 2,607.50 | 0.7M |
| 2025-01-27 | 2,575.50 | 2,586.00 | 2,559.00 | 2,586.00 | 0.7M |
| 2025-01-24 | 2,550.00 | 2,570.00 | 2,543.50 | 2,546.00 | 0.4M |
| 2025-01-23 | 2,503.00 | 2,546.50 | 2,500.00 | 2,543.00 | 0.5M |
| 2025-01-22 | 2,523.50 | 2,534.00 | 2,504.50 | 2,515.00 | 0.4M |
| 2025-01-21 | 2,539.00 | 2,540.00 | 2,516.50 | 2,535.50 | 0.4M |
| 2025-01-20 | 2,514.50 | 2,526.00 | 2,508.50 | 2,519.00 | 0.3M |
| 2025-01-17 | 2,485.00 | 2,502.50 | 2,478.00 | 2,492.50 | 0.4M |
| 2025-01-16 | 2,510.50 | 2,534.50 | 2,491.00 | 2,497.50 | 0.5M |
| 2025-01-15 | 2,505.00 | 2,514.00 | 2,491.50 | 2,498.50 | 0.6M |
| 2025-01-14 | 2,504.00 | 2,506.00 | 2,467.50 | 2,477.50 | 0.7M |
| 2025-01-10 | 2,498.50 | 2,505.00 | 2,480.50 | 2,486.00 | 0.9M |
| 2025-01-09 | 2,482.50 | 2,495.50 | 2,475.50 | 2,478.00 | 0.4M |
| 2025-01-08 | 2,500.00 | 2,504.00 | 2,486.50 | 2,491.50 | 0.5M |
| 2025-01-07 | 2,485.00 | 2,517.00 | 2,461.50 | 2,502.00 | 0.6M |
| 2025-01-06 | 2,511.00 | 2,522.00 | 2,487.00 | 2,495.00 | 0.6M |