3,176.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,529.00 | 2,545.50 | 2,505.50 | 2,514.50 | 0.5M |
| 2024-12-27 | 2,513.00 | 2,529.00 | 2,499.00 | 2,529.00 | 0.6M |
| 2024-12-26 | 2,481.50 | 2,505.00 | 2,469.50 | 2,505.00 | 0.5M |
| 2024-12-25 | 2,490.50 | 2,493.00 | 2,465.00 | 2,475.50 | 0.4M |
| 2024-12-24 | 2,517.00 | 2,517.00 | 2,489.50 | 2,489.50 | 0.3M |
| 2024-12-23 | 2,518.50 | 2,529.50 | 2,509.50 | 2,514.50 | 0.4M |
| 2024-12-20 | 2,526.00 | 2,543.50 | 2,506.50 | 2,509.00 | 0.9M |
| 2024-12-19 | 2,511.00 | 2,525.50 | 2,505.00 | 2,515.00 | 0.5M |
| 2024-12-18 | 2,501.00 | 2,538.00 | 2,499.00 | 2,522.50 | 0.8M |
| 2024-12-17 | 2,549.50 | 2,572.00 | 2,524.00 | 2,525.50 | 0.8M |
| 2024-12-16 | 2,538.50 | 2,549.50 | 2,528.50 | 2,544.50 | 0.5M |
| 2024-12-13 | 2,531.50 | 2,571.00 | 2,500.00 | 2,529.00 | 1.0M |
| 2024-12-12 | 2,540.00 | 2,576.50 | 2,540.00 | 2,559.00 | 0.9M |
| 2024-12-11 | 2,535.50 | 2,539.00 | 2,502.50 | 2,521.00 | 0.8M |
| 2024-12-10 | 2,527.50 | 2,534.00 | 2,485.00 | 2,525.00 | 0.7M |
| 2024-12-09 | 2,515.00 | 2,532.50 | 2,503.50 | 2,522.50 | 0.7M |
| 2024-12-06 | 2,505.00 | 2,513.00 | 2,489.00 | 2,509.50 | 0.7M |
| 2024-12-05 | 2,498.00 | 2,509.00 | 2,489.00 | 2,493.00 | 0.8M |
| 2024-12-04 | 2,455.50 | 2,508.00 | 2,454.00 | 2,498.00 | 0.8M |
| 2024-12-03 | 2,433.00 | 2,474.50 | 2,432.50 | 2,464.50 | 1.1M |
| 2024-12-02 | 2,418.00 | 2,450.00 | 2,405.50 | 2,443.00 | 0.6M |
| 2024-11-29 | 2,420.00 | 2,429.00 | 2,418.00 | 2,418.00 | 0.8M |
| 2024-11-28 | 2,402.00 | 2,432.00 | 2,400.00 | 2,423.50 | 0.4M |
| 2024-11-27 | 2,416.50 | 2,421.00 | 2,395.00 | 2,402.00 | 0.6M |
| 2024-11-26 | 2,419.50 | 2,450.00 | 2,417.50 | 2,427.50 | 0.6M |
| 2024-11-25 | 2,443.50 | 2,459.50 | 2,420.00 | 2,420.00 | 1.1M |
| 2024-11-22 | 2,398.00 | 2,429.00 | 2,398.00 | 2,418.00 | 0.5M |
| 2024-11-21 | 2,404.00 | 2,421.50 | 2,395.50 | 2,395.50 | 0.5M |
| 2024-11-20 | 2,387.00 | 2,425.50 | 2,386.50 | 2,412.50 | 0.9M |
| 2024-11-19 | 2,396.50 | 2,417.50 | 2,383.50 | 2,391.50 | 0.8M |
| 2024-11-18 | 2,364.00 | 2,408.00 | 2,363.00 | 2,375.00 | 0.9M |
| 2024-11-15 | 2,363.00 | 2,405.50 | 2,363.00 | 2,368.00 | 0.8M |
| 2024-11-14 | 2,370.00 | 2,394.00 | 2,347.50 | 2,351.00 | 0.9M |
| 2024-11-13 | 2,365.00 | 2,486.00 | 2,350.50 | 2,373.50 | 1.8M |
| 2024-11-12 | 2,383.50 | 2,415.00 | 2,381.50 | 2,413.00 | 0.9M |
| 2024-11-11 | 2,379.50 | 2,398.00 | 2,370.00 | 2,398.00 | 0.5M |
| 2024-11-08 | 2,432.50 | 2,439.00 | 2,385.50 | 2,397.00 | 0.9M |
| 2024-11-07 | 2,431.00 | 2,432.50 | 2,386.00 | 2,414.50 | 0.6M |
| 2024-11-06 | 2,407.50 | 2,444.00 | 2,399.00 | 2,404.50 | 0.7M |
| 2024-11-05 | 2,405.00 | 2,405.00 | 2,373.50 | 2,385.00 | 0.5M |
| 2024-11-01 | 2,373.00 | 2,402.50 | 2,361.00 | 2,388.50 | 0.4M |
| 2024-10-31 | 2,414.00 | 2,415.00 | 2,395.50 | 2,408.50 | 0.4M |
| 2024-10-30 | 2,397.00 | 2,410.50 | 2,385.00 | 2,403.50 | 0.5M |
| 2024-10-29 | 2,386.00 | 2,404.00 | 2,368.50 | 2,397.00 | 0.3M |
| 2024-10-28 | 2,354.00 | 2,382.00 | 2,343.50 | 2,370.00 | 0.4M |
| 2024-10-25 | 2,350.50 | 2,368.50 | 2,343.00 | 2,359.00 | 0.4M |
| 2024-10-24 | 2,358.50 | 2,389.00 | 2,355.00 | 2,370.50 | 0.5M |
| 2024-10-23 | 2,381.50 | 2,398.50 | 2,359.00 | 2,370.50 | 0.3M |
| 2024-10-22 | 2,400.00 | 2,400.00 | 2,362.50 | 2,385.50 | 0.5M |
| 2024-10-21 | 2,424.50 | 2,429.00 | 2,403.00 | 2,403.00 | 0.3M |
| 2024-10-18 | 2,425.00 | 2,447.50 | 2,414.00 | 2,424.50 | 0.5M |
| 2024-10-17 | 2,459.00 | 2,460.00 | 2,418.50 | 2,418.50 | 0.8M |
| 2024-10-16 | 2,412.00 | 2,453.00 | 2,401.50 | 2,450.00 | 0.8M |
| 2024-10-15 | 2,420.50 | 2,430.00 | 2,413.00 | 2,413.00 | 0.5M |
| 2024-10-11 | 2,429.50 | 2,430.00 | 2,400.50 | 2,419.00 | 0.6M |
| 2024-10-10 | 2,416.00 | 2,428.50 | 2,404.00 | 2,407.00 | 0.4M |
| 2024-10-09 | 2,421.00 | 2,423.00 | 2,399.00 | 2,399.00 | 0.6M |
| 2024-10-08 | 2,384.50 | 2,397.00 | 2,380.00 | 2,394.00 | 0.4M |
| 2024-10-07 | 2,433.50 | 2,434.00 | 2,410.00 | 2,410.00 | 0.7M |
| 2024-10-04 | 2,368.00 | 2,406.50 | 2,368.00 | 2,406.50 | 0.7M |
| 2024-10-03 | 2,392.00 | 2,403.00 | 2,375.00 | 2,375.00 | 0.7M |
| 2024-10-02 | 2,370.00 | 2,374.00 | 2,341.00 | 2,351.50 | 0.7M |
| 2024-10-01 | 2,400.50 | 2,403.50 | 2,364.50 | 2,381.00 | 0.8M |
| 2024-09-30 | 2,320.00 | 2,403.00 | 2,315.00 | 2,390.50 | 1.0M |
| 2024-09-27 | 2,446.00 | 2,453.00 | 2,419.00 | 2,450.00 | 1.0M |
| 2024-09-26 | 2,465.00 | 2,485.50 | 2,449.00 | 2,485.50 | 0.8M |
| 2024-09-25 | 2,465.00 | 2,479.00 | 2,440.50 | 2,454.50 | 0.5M |
| 2024-09-24 | 2,500.00 | 2,503.50 | 2,464.50 | 2,465.00 | 0.8M |
| 2024-09-20 | 2,522.50 | 2,529.00 | 2,464.50 | 2,469.00 | 0.9M |
| 2024-09-19 | 2,511.00 | 2,533.50 | 2,496.50 | 2,496.50 | 0.6M |
| 2024-09-18 | 2,497.50 | 2,510.50 | 2,456.00 | 2,486.50 | 0.6M |
| 2024-09-17 | 2,515.50 | 2,527.50 | 2,470.00 | 2,483.00 | 0.8M |
| 2024-09-13 | 2,543.50 | 2,546.00 | 2,491.50 | 2,497.00 | 1.0M |
| 2024-09-12 | 2,550.00 | 2,568.00 | 2,530.50 | 2,534.50 | 0.9M |
| 2024-09-11 | 2,536.00 | 2,547.50 | 2,494.00 | 2,517.00 | 1.0M |
| 2024-09-10 | 2,538.00 | 2,583.50 | 2,530.50 | 2,551.00 | 0.9M |
| 2024-09-09 | 2,453.00 | 2,523.00 | 2,450.00 | 2,510.50 | 0.8M |
| 2024-09-06 | 2,488.50 | 2,505.50 | 2,480.50 | 2,497.00 | 1.0M |
| 2024-09-05 | 2,427.00 | 2,477.00 | 2,424.00 | 2,461.50 | 0.5M |
| 2024-09-04 | 2,460.00 | 2,515.00 | 2,436.50 | 2,453.50 | 0.9M |
| 2024-09-03 | 2,479.00 | 2,529.50 | 2,470.00 | 2,528.50 | 0.6M |
| 2024-09-02 | 2,460.50 | 2,470.00 | 2,449.50 | 2,470.00 | 0.6M |
| 2024-08-30 | 2,482.00 | 2,497.00 | 2,461.00 | 2,462.50 | 0.6M |
| 2024-08-29 | 2,512.00 | 2,512.00 | 2,471.00 | 2,493.00 | 1.3M |
| 2024-08-28 | 2,509.50 | 2,518.50 | 2,495.00 | 2,512.00 | 0.6M |
| 2024-08-27 | 2,444.00 | 2,521.50 | 2,425.00 | 2,513.50 | 1.3M |
| 2024-08-26 | 2,441.00 | 2,448.00 | 2,413.00 | 2,424.00 | 0.6M |
| 2024-08-23 | 2,402.00 | 2,456.50 | 2,398.00 | 2,437.50 | 1.1M |
| 2024-08-22 | 2,378.50 | 2,388.00 | 2,357.50 | 2,373.00 | 0.5M |
| 2024-08-21 | 2,360.50 | 2,385.50 | 2,360.50 | 2,378.50 | 0.3M |
| 2024-08-20 | 2,333.50 | 2,400.00 | 2,330.00 | 2,386.00 | 0.6M |
| 2024-08-19 | 2,340.00 | 2,346.00 | 2,315.00 | 2,333.50 | 0.6M |
| 2024-08-16 | 2,350.00 | 2,355.00 | 2,327.00 | 2,347.50 | 0.6M |
| 2024-08-15 | 2,314.00 | 2,349.00 | 2,310.00 | 2,325.00 | 0.5M |
| 2024-08-14 | 2,286.00 | 2,326.00 | 2,281.00 | 2,307.50 | 0.7M |
| 2024-08-13 | 2,280.00 | 2,289.00 | 2,262.00 | 2,286.00 | 1.0M |
| 2024-08-09 | 2,330.50 | 2,338.00 | 2,249.00 | 2,277.50 | 1.4M |
| 2024-08-08 | 2,280.50 | 2,355.00 | 2,270.50 | 2,300.00 | 1.1M |
| 2024-08-07 | 2,298.50 | 2,363.00 | 2,246.50 | 2,309.50 | 2.1M |
| 2024-08-06 | 2,193.50 | 2,270.00 | 2,164.00 | 2,248.50 | 1.7M |
| 2024-08-05 | 2,182.50 | 2,212.50 | 2,030.00 | 2,045.50 | 2.1M |
| 2024-08-02 | 2,302.50 | 2,335.50 | 2,270.00 | 2,270.00 | 1.6M |
| 2024-08-01 | 2,410.00 | 2,415.50 | 2,327.00 | 2,351.00 | 1.1M |
| 2024-07-31 | 2,432.00 | 2,447.00 | 2,413.00 | 2,436.50 | 1.3M |
| 2024-07-30 | 2,415.50 | 2,422.00 | 2,410.50 | 2,420.00 | 0.5M |
| 2024-07-29 | 2,391.00 | 2,434.00 | 2,387.00 | 2,415.00 | 0.5M |
| 2024-07-26 | 2,400.00 | 2,408.50 | 2,385.50 | 2,391.00 | 0.7M |
| 2024-07-25 | 2,348.00 | 2,403.50 | 2,340.00 | 2,377.00 | 1.0M |
| 2024-07-24 | 2,420.50 | 2,428.00 | 2,377.50 | 2,382.50 | 0.6M |
| 2024-07-23 | 2,415.00 | 2,439.50 | 2,405.50 | 2,426.00 | 0.8M |
| 2024-07-22 | 2,414.50 | 2,426.00 | 2,403.00 | 2,415.50 | 0.5M |
| 2024-07-19 | 2,406.00 | 2,414.00 | 2,396.00 | 2,407.00 | 0.6M |
| 2024-07-18 | 2,411.00 | 2,440.00 | 2,395.00 | 2,427.50 | 0.9M |
| 2024-07-17 | 2,407.00 | 2,411.50 | 2,388.50 | 2,403.50 | 0.9M |
| 2024-07-16 | 2,407.50 | 2,423.50 | 2,383.00 | 2,404.00 | 0.8M |
| 2024-07-12 | 2,361.50 | 2,425.00 | 2,360.00 | 2,413.50 | 2.0M |
| 2024-07-11 | 2,362.00 | 2,382.50 | 2,361.00 | 2,367.00 | 0.9M |
| 2024-07-10 | 2,348.00 | 2,358.00 | 2,337.00 | 2,350.00 | 1.0M |
| 2024-07-09 | 2,339.00 | 2,354.00 | 2,332.00 | 2,348.00 | 1.1M |
| 2024-07-08 | 2,357.50 | 2,358.50 | 2,328.00 | 2,333.00 | 0.8M |
| 2024-07-05 | 2,345.50 | 2,360.00 | 2,337.00 | 2,355.00 | 0.8M |
| 2024-07-04 | 2,352.50 | 2,359.00 | 2,338.50 | 2,354.00 | 0.7M |
| 2024-07-03 | 2,320.00 | 2,365.00 | 2,320.00 | 2,355.00 | 1.1M |
| 2024-07-02 | 2,312.50 | 2,321.50 | 2,298.50 | 2,315.00 | 1.1M |
| 2024-07-01 | 2,290.00 | 2,312.00 | 2,284.00 | 2,296.00 | 1.2M |
| 2024-06-28 | 2,271.00 | 2,284.00 | 2,261.00 | 2,269.00 | 0.9M |
| 2024-06-27 | 2,261.50 | 2,278.50 | 2,245.50 | 2,268.00 | 1.8M |
| 2024-06-26 | 2,250.00 | 2,266.00 | 2,240.00 | 2,263.00 | 0.9M |
| 2024-06-25 | 2,260.50 | 2,271.50 | 2,255.00 | 2,267.00 | 0.9M |
| 2024-06-24 | 2,274.50 | 2,274.50 | 2,238.00 | 2,256.00 | 1.0M |
| 2024-06-21 | 2,248.00 | 2,264.00 | 2,243.50 | 2,258.50 | 1.3M |
| 2024-06-20 | 2,230.50 | 2,242.50 | 2,220.00 | 2,241.50 | 1.2M |
| 2024-06-19 | 2,208.00 | 2,229.50 | 2,203.50 | 2,229.00 | 0.9M |
| 2024-06-18 | 2,237.00 | 2,245.00 | 2,200.50 | 2,215.00 | 1.6M |
| 2024-06-17 | 2,249.50 | 2,251.00 | 2,223.00 | 2,235.50 | 0.9M |
| 2024-06-14 | 2,208.50 | 2,260.00 | 2,208.50 | 2,255.50 | 1.7M |
| 2024-06-13 | 2,315.00 | 2,315.50 | 2,254.50 | 2,258.50 | 1.1M |
| 2024-06-12 | 2,316.50 | 2,320.00 | 2,294.50 | 2,309.50 | 0.7M |
| 2024-06-11 | 2,309.50 | 2,327.50 | 2,308.50 | 2,322.00 | 0.6M |
| 2024-06-10 | 2,300.50 | 2,320.00 | 2,299.00 | 2,315.00 | 0.7M |
| 2024-06-07 | 2,289.00 | 2,301.50 | 2,283.00 | 2,300.00 | 0.5M |
| 2024-06-06 | 2,310.00 | 2,321.00 | 2,295.50 | 2,296.50 | 0.6M |
| 2024-06-05 | 2,290.00 | 2,322.50 | 2,289.00 | 2,307.50 | 0.8M |
| 2024-06-04 | 2,316.50 | 2,327.50 | 2,291.50 | 2,304.00 | 1.4M |
| 2024-06-03 | 2,341.50 | 2,355.00 | 2,325.50 | 2,330.00 | 0.7M |
| 2024-05-31 | 2,312.00 | 2,341.00 | 2,308.50 | 2,335.50 | 0.8M |
| 2024-05-30 | 2,258.00 | 2,309.00 | 2,250.50 | 2,299.00 | 1.0M |
| 2024-05-29 | 2,314.00 | 2,323.50 | 2,267.50 | 2,267.50 | 0.7M |
| 2024-05-28 | 2,308.00 | 2,315.50 | 2,295.50 | 2,313.50 | 0.6M |
| 2024-05-27 | 2,307.50 | 2,313.50 | 2,288.50 | 2,313.50 | 0.6M |
| 2024-05-24 | 2,273.00 | 2,306.00 | 2,268.00 | 2,301.00 | 0.9M |
| 2024-05-23 | 2,329.50 | 2,338.50 | 2,310.50 | 2,319.50 | 0.7M |
| 2024-05-22 | 2,344.50 | 2,358.50 | 2,331.00 | 2,340.50 | 0.7M |
| 2024-05-21 | 2,368.50 | 2,373.50 | 2,340.00 | 2,348.00 | 0.6M |
| 2024-05-20 | 2,355.00 | 2,396.00 | 2,351.00 | 2,374.00 | 0.7M |
| 2024-05-17 | 2,290.00 | 2,333.00 | 2,290.00 | 2,330.00 | 0.6M |
| 2024-05-16 | 2,327.50 | 2,342.00 | 2,276.50 | 2,316.50 | 1.0M |
| 2024-05-15 | 2,424.00 | 2,425.00 | 2,301.00 | 2,323.00 | 2.5M |
| 2024-05-14 | 2,384.50 | 2,427.50 | 2,370.50 | 2,424.00 | 0.9M |
| 2024-05-13 | 2,393.50 | 2,395.00 | 2,353.00 | 2,384.50 | 0.7M |
| 2024-05-10 | 2,389.50 | 2,416.00 | 2,385.50 | 2,393.50 | 0.7M |
| 2024-05-09 | 2,395.50 | 2,395.50 | 2,377.00 | 2,380.50 | 0.5M |
| 2024-05-08 | 2,419.50 | 2,422.00 | 2,376.00 | 2,385.00 | 0.8M |
| 2024-05-07 | 2,395.00 | 2,423.00 | 2,393.00 | 2,419.50 | 0.7M |
| 2024-05-02 | 2,404.00 | 2,407.50 | 2,377.50 | 2,388.00 | 0.5M |
| 2024-05-01 | 2,399.50 | 2,413.50 | 2,390.00 | 2,411.00 | 0.7M |
| 2024-04-30 | 2,439.00 | 2,448.00 | 2,413.50 | 2,419.00 | 0.7M |
| 2024-04-26 | 2,389.50 | 2,432.50 | 2,380.00 | 2,428.50 | 0.6M |
| 2024-04-25 | 2,410.00 | 2,417.50 | 2,383.00 | 2,403.00 | 0.6M |
| 2024-04-24 | 2,423.50 | 2,434.00 | 2,412.50 | 2,428.00 | 0.6M |
| 2024-04-23 | 2,400.50 | 2,447.00 | 2,400.50 | 2,424.50 | 0.6M |
| 2024-04-22 | 2,372.00 | 2,408.00 | 2,357.50 | 2,407.00 | 0.8M |
| 2024-04-19 | 2,348.00 | 2,356.50 | 2,306.50 | 2,322.00 | 0.8M |
| 2024-04-18 | 2,330.00 | 2,352.50 | 2,325.00 | 2,345.50 | 0.5M |
| 2024-04-17 | 2,347.50 | 2,354.00 | 2,320.00 | 2,320.00 | 0.6M |
| 2024-04-16 | 2,369.00 | 2,379.50 | 2,319.50 | 2,346.50 | 0.9M |
| 2024-04-15 | 2,412.50 | 2,420.00 | 2,391.00 | 2,403.50 | 0.7M |
| 2024-04-12 | 2,415.00 | 2,436.50 | 2,406.50 | 2,426.50 | 0.7M |
| 2024-04-11 | 2,415.00 | 2,424.50 | 2,395.50 | 2,414.00 | 0.7M |
| 2024-04-10 | 2,484.50 | 2,490.50 | 2,433.50 | 2,433.50 | 0.7M |
| 2024-04-09 | 2,476.00 | 2,510.00 | 2,476.00 | 2,495.50 | 0.5M |
| 2024-04-08 | 2,498.00 | 2,503.00 | 2,471.00 | 2,483.50 | 0.6M |
| 2024-04-05 | 2,479.50 | 2,502.50 | 2,468.00 | 2,481.50 | 0.6M |
| 2024-04-04 | 2,476.00 | 2,537.50 | 2,474.50 | 2,511.00 | 1.2M |
| 2024-04-03 | 2,444.50 | 2,466.50 | 2,430.50 | 2,457.50 | 0.7M |
| 2024-04-02 | 2,462.50 | 2,472.50 | 2,440.00 | 2,444.00 | 0.7M |
| 2024-04-01 | 2,467.00 | 2,484.00 | 2,454.00 | 2,462.50 | 0.8M |
| 2024-03-29 | 2,429.00 | 2,453.50 | 2,429.00 | 2,445.50 | 1.2M |
| 2024-03-28 | 2,464.00 | 2,480.00 | 2,419.50 | 2,420.50 | 0.9M |
| 2024-03-27 | 2,492.00 | 2,522.00 | 2,488.00 | 2,512.50 | 1.0M |
| 2024-03-26 | 2,470.00 | 2,488.50 | 2,457.50 | 2,481.00 | 0.9M |
| 2024-03-25 | 2,497.50 | 2,506.50 | 2,476.00 | 2,483.00 | 0.9M |
| 2024-03-22 | 2,472.00 | 2,499.00 | 2,470.50 | 2,497.50 | 0.9M |
| 2024-03-21 | 2,475.00 | 2,475.00 | 2,445.50 | 2,475.00 | 1.0M |
| 2024-03-19 | 2,430.00 | 2,456.50 | 2,420.00 | 2,456.50 | 0.7M |
| 2024-03-18 | 2,420.00 | 2,436.50 | 2,398.00 | 2,434.50 | 0.8M |
| 2024-03-15 | 2,370.50 | 2,408.50 | 2,369.00 | 2,405.00 | 0.9M |
| 2024-03-14 | 2,355.50 | 2,384.50 | 2,349.50 | 2,377.50 | 0.7M |
| 2024-03-13 | 2,367.00 | 2,371.50 | 2,348.00 | 2,352.50 | 0.8M |
| 2024-03-12 | 2,359.00 | 2,373.50 | 2,335.50 | 2,367.00 | 0.9M |
| 2024-03-11 | 2,377.00 | 2,399.00 | 2,348.00 | 2,362.50 | 1.1M |
| 2024-03-08 | 2,395.50 | 2,410.00 | 2,371.50 | 2,373.00 | 1.3M |
| 2024-03-07 | 2,390.00 | 2,405.50 | 2,379.00 | 2,390.50 | 0.8M |
| 2024-03-06 | 2,350.00 | 2,389.00 | 2,346.00 | 2,366.50 | 1.1M |
| 2024-03-05 | 2,411.50 | 2,418.50 | 2,386.00 | 2,386.00 | 0.9M |
| 2024-03-04 | 2,444.00 | 2,452.50 | 2,401.00 | 2,412.00 | 1.0M |
| 2024-03-01 | 2,439.00 | 2,458.00 | 2,432.00 | 2,449.00 | 0.8M |
| 2024-02-29 | 2,428.50 | 2,438.50 | 2,400.50 | 2,438.50 | 1.3M |
| 2024-02-28 | 2,454.00 | 2,455.50 | 2,425.00 | 2,432.50 | 0.6M |
| 2024-02-27 | 2,430.00 | 2,446.00 | 2,416.00 | 2,433.50 | 0.8M |
| 2024-02-26 | 2,488.50 | 2,491.50 | 2,436.50 | 2,451.00 | 0.8M |
| 2024-02-22 | 2,450.00 | 2,488.00 | 2,449.00 | 2,472.50 | 0.9M |
| 2024-02-21 | 2,471.50 | 2,475.50 | 2,440.50 | 2,467.50 | 0.8M |
| 2024-02-20 | 2,500.00 | 2,513.00 | 2,468.00 | 2,475.00 | 0.6M |
| 2024-02-19 | 2,463.00 | 2,478.00 | 2,441.50 | 2,478.00 | 0.6M |
| 2024-02-16 | 2,425.00 | 2,464.00 | 2,418.00 | 2,455.50 | 1.0M |
| 2024-02-15 | 2,431.00 | 2,449.50 | 2,396.00 | 2,443.00 | 0.8M |
| 2024-02-14 | 2,487.50 | 2,499.50 | 2,415.00 | 2,415.00 | 0.9M |
| 2024-02-13 | 2,491.00 | 2,491.00 | 2,449.00 | 2,479.00 | 0.7M |
| 2024-02-09 | 2,402.00 | 2,534.00 | 2,400.50 | 2,471.00 | 1.5M |
| 2024-02-08 | 2,469.00 | 2,469.50 | 2,444.00 | 2,446.00 | 1.2M |
| 2024-02-07 | 2,470.00 | 2,484.00 | 2,429.00 | 2,436.00 | 1.5M |
| 2024-02-06 | 2,491.50 | 2,522.50 | 2,484.50 | 2,498.50 | 0.7M |
| 2024-02-05 | 2,500.00 | 2,511.50 | 2,487.50 | 2,505.00 | 0.7M |
| 2024-02-02 | 2,475.50 | 2,493.50 | 2,459.50 | 2,476.50 | 0.6M |
| 2024-02-01 | 2,427.00 | 2,456.00 | 2,422.50 | 2,447.00 | 0.6M |
| 2024-01-31 | 2,414.00 | 2,454.50 | 2,407.50 | 2,452.50 | 0.7M |
| 2024-01-30 | 2,465.00 | 2,472.00 | 2,439.00 | 2,441.00 | 0.7M |
| 2024-01-29 | 2,463.00 | 2,487.50 | 2,462.50 | 2,472.50 | 0.8M |
| 2024-01-26 | 2,480.00 | 2,493.50 | 2,449.00 | 2,449.50 | 0.8M |
| 2024-01-25 | 2,470.00 | 2,502.50 | 2,470.00 | 2,494.00 | 0.5M |
| 2024-01-24 | 2,479.00 | 2,487.50 | 2,468.50 | 2,478.50 | 0.6M |
| 2024-01-23 | 2,520.00 | 2,534.00 | 2,479.00 | 2,482.00 | 0.6M |
| 2024-01-22 | 2,495.00 | 2,519.00 | 2,481.00 | 2,515.00 | 0.5M |
| 2024-01-19 | 2,488.50 | 2,495.00 | 2,464.00 | 2,474.50 | 0.6M |
| 2024-01-18 | 2,496.00 | 2,497.50 | 2,465.50 | 2,467.50 | 0.5M |
| 2024-01-17 | 2,500.50 | 2,545.00 | 2,485.50 | 2,488.50 | 1.0M |
| 2024-01-16 | 2,475.00 | 2,509.00 | 2,474.50 | 2,487.50 | 0.8M |
| 2024-01-15 | 2,500.00 | 2,500.00 | 2,458.50 | 2,467.50 | 0.9M |
| 2024-01-12 | 2,520.00 | 2,520.00 | 2,461.50 | 2,482.50 | 1.1M |
| 2024-01-11 | 2,458.00 | 2,492.00 | 2,455.00 | 2,470.00 | 1.2M |
| 2024-01-10 | 2,443.00 | 2,509.00 | 2,440.50 | 2,504.00 | 0.9M |
| 2024-01-09 | 2,449.50 | 2,459.00 | 2,423.00 | 2,443.00 | 0.6M |
| 2024-01-05 | 2,400.00 | 2,463.00 | 2,399.00 | 2,437.00 | 0.9M |
| 2024-01-04 | 2,358.50 | 2,395.50 | 2,335.00 | 2,395.50 | 0.6M |