142,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 156,400.00 | 156,600.00 | 155,300.00 | 156,000.00 | 11.8K |
| 09:05 | 155,900.00 | 162,900.00 | 155,900.00 | 162,400.00 | 73.0K |
| 09:10 | 163,300.00 | 167,600.00 | 162,000.00 | 162,200.00 | 151.2K |
| 09:15 | 162,700.00 | 166,200.00 | 162,400.00 | 165,900.00 | 71.6K |
| 09:20 | 165,800.00 | 165,900.00 | 163,500.00 | 164,300.00 | 29.8K |
| 09:25 | 164,100.00 | 165,300.00 | 163,000.00 | 163,000.00 | 28.7K |
| 09:30 | 162,900.00 | 164,500.00 | 162,900.00 | 163,200.00 | 20.1K |
| 09:35 | 163,200.00 | 163,400.00 | 161,300.00 | 161,600.00 | 35.5K |
| 09:40 | 161,800.00 | 162,500.00 | 161,000.00 | 161,600.00 | 17.8K |
| 09:45 | 161,100.00 | 161,600.00 | 161,000.00 | 161,400.00 | 10.4K |
| 09:50 | 161,500.00 | 162,400.00 | 161,400.00 | 162,200.00 | 7.2K |
| 09:55 | 162,200.00 | 162,300.00 | 160,100.00 | 160,200.00 | 15.1K |
| 10:00 | 160,100.00 | 160,100.00 | 159,100.00 | 159,400.00 | 15.9K |
| 10:05 | 159,400.00 | 159,500.00 | 158,800.00 | 159,100.00 | 15.1K |
| 10:10 | 159,100.00 | 159,100.00 | 157,800.00 | 158,000.00 | 16.7K |
| 10:15 | 158,000.00 | 158,300.00 | 157,100.00 | 157,800.00 | 14.5K |
| 10:20 | 157,800.00 | 158,400.00 | 157,500.00 | 157,500.00 | 11.8K |
| 10:25 | 157,500.00 | 158,800.00 | 157,500.00 | 158,300.00 | 7.9K |
| 10:30 | 158,300.00 | 158,600.00 | 157,800.00 | 158,300.00 | 9.2K |
| 10:35 | 158,400.00 | 158,650.00 | 157,700.00 | 157,900.00 | 8.6K |
| 10:40 | 158,000.00 | 158,200.00 | 157,200.00 | 157,500.00 | 10.7K |
| 10:45 | 157,500.00 | 157,700.00 | 157,200.00 | 157,700.00 | 5.6K |
| 10:50 | 157,700.00 | 157,700.00 | 156,000.00 | 156,900.00 | 14.6K |
| 10:55 | 157,000.00 | 157,100.00 | 156,400.00 | 156,600.00 | 5.0K |
| 11:00 | 156,600.00 | 157,100.00 | 156,500.00 | 156,800.00 | 2.4K |
| 11:05 | 157,000.00 | 157,100.00 | 156,500.00 | 156,500.00 | 3.5K |
| 11:10 | 156,300.00 | 157,200.00 | 156,200.00 | 157,200.00 | 3.6K |
| 11:15 | 157,300.00 | 157,900.00 | 157,200.00 | 157,400.00 | 4.7K |
| 11:20 | 157,300.00 | 158,100.00 | 157,300.00 | 157,700.00 | 3.3K |
| 11:25 | 157,700.00 | 158,400.00 | 157,600.00 | 158,300.00 | 3.6K |
| 11:30 | 158,300.00 | 158,400.00 | 157,900.00 | 157,900.00 | 2.6K |
| 11:35 | 158,000.00 | 158,400.00 | 157,900.00 | 158,300.00 | 1.3K |
| 11:40 | 158,300.00 | 158,700.00 | 158,200.00 | 158,400.00 | 4.1K |
| 11:45 | 158,400.00 | 158,800.00 | 158,400.00 | 158,600.00 | 3.1K |
| 11:50 | 158,600.00 | 158,700.00 | 158,100.00 | 158,200.00 | 4.2K |
| 11:55 | 158,300.00 | 158,800.00 | 158,100.00 | 158,700.00 | 2.2K |
| 12:00 | 158,700.00 | 158,700.00 | 158,500.00 | 158,600.00 | 1.2K |
| 12:05 | 158,700.00 | 159,300.00 | 158,600.00 | 159,200.00 | 4.3K |
| 12:10 | 159,300.00 | 159,400.00 | 158,900.00 | 159,100.00 | 2.3K |
| 12:15 | 159,200.00 | 159,800.00 | 159,100.00 | 159,600.00 | 2.1K |
| 12:20 | 159,600.00 | 159,600.00 | 159,100.00 | 159,200.00 | 3.4K |
| 12:25 | 159,200.00 | 159,200.00 | 158,500.00 | 159,000.00 | 3.5K |
| 12:30 | 159,100.00 | 159,200.00 | 158,500.00 | 158,700.00 | 2.0K |
| 12:35 | 158,700.00 | 159,200.00 | 158,500.00 | 159,200.00 | 3.4K |
| 12:40 | 158,900.00 | 159,200.00 | 158,700.00 | 158,900.00 | 1.5K |
| 12:45 | 159,000.00 | 159,100.00 | 158,800.00 | 159,100.00 | 1.0K |
| 12:50 | 159,100.00 | 159,200.00 | 158,500.00 | 158,800.00 | 2.7K |
| 12:55 | 158,800.00 | 158,800.00 | 158,200.00 | 158,400.00 | 4.0K |
| 13:00 | 158,400.00 | 158,600.00 | 157,500.00 | 157,600.00 | 5.2K |
| 13:05 | 157,600.00 | 157,600.00 | 156,800.00 | 157,200.00 | 7.3K |
| 13:10 | 157,000.00 | 157,600.00 | 157,000.00 | 157,400.00 | 3.8K |
| 13:15 | 157,300.00 | 158,000.00 | 157,200.00 | 157,900.00 | 2.8K |
| 13:20 | 157,900.00 | 158,500.00 | 157,800.00 | 158,500.00 | 1.9K |
| 13:25 | 158,500.00 | 158,500.00 | 157,300.00 | 158,400.00 | 4.2K |
| 13:30 | 158,600.00 | 158,800.00 | 158,400.00 | 158,600.00 | 2.5K |
| 13:35 | 158,700.00 | 159,200.00 | 158,400.00 | 158,400.00 | 5.5K |
| 13:40 | 158,500.00 | 158,700.00 | 158,300.00 | 158,500.00 | 2.0K |
| 13:45 | 158,400.00 | 159,000.00 | 158,200.00 | 158,900.00 | 2.2K |
| 13:50 | 158,900.00 | 159,600.00 | 158,900.00 | 159,500.00 | 4.4K |
| 13:55 | 159,500.00 | 160,000.00 | 159,500.00 | 160,000.00 | 6.4K |
| 14:00 | 160,000.00 | 160,300.00 | 159,700.00 | 160,300.00 | 5.0K |
| 14:05 | 160,300.00 | 160,300.00 | 159,400.00 | 159,500.00 | 5.9K |
| 14:10 | 159,500.00 | 159,800.00 | 159,100.00 | 159,200.00 | 2.6K |
| 14:15 | 159,300.00 | 159,500.00 | 158,900.00 | 159,400.00 | 2.9K |
| 14:20 | 159,400.00 | 159,700.00 | 159,100.00 | 159,100.00 | 2.4K |
| 14:25 | 159,100.00 | 159,700.00 | 159,100.00 | 159,500.00 | 2.0K |
| 14:30 | 159,500.00 | 160,300.00 | 159,300.00 | 160,300.00 | 5.9K |
| 14:35 | 160,200.00 | 160,400.00 | 159,900.00 | 160,300.00 | 4.5K |
| 14:40 | 160,300.00 | 160,800.00 | 160,200.00 | 160,700.00 | 5.9K |
| 14:45 | 160,700.00 | 160,800.00 | 160,000.00 | 160,300.00 | 7.1K |
| 14:50 | 160,300.00 | 160,500.00 | 160,000.00 | 160,000.00 | 6.6K |
| 14:55 | 160,100.00 | 160,300.00 | 159,500.00 | 160,200.00 | 4.2K |
| 15:00 | 159,700.00 | 160,000.00 | 159,600.00 | 159,700.00 | 2.0K |
| 15:05 | 159,800.00 | 160,300.00 | 159,500.00 | 160,300.00 | 5.1K |
| 15:10 | 160,300.00 | 160,300.00 | 159,900.00 | 160,100.00 | 6.4K |
| 15:15 | 160,100.00 | 160,400.00 | 160,000.00 | 160,200.00 | 6.9K |
| 15:25 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 7.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 143,400.00 | 143,900.00 | 140,200.00 | 142,500.00 | 0.2M |
| 2025-09-26 | 145,900.00 | 146,200.00 | 139,200.00 | 142,400.00 | 0.4M |
| 2025-09-25 | 154,200.00 | 154,700.00 | 144,600.00 | 146,700.00 | 0.6M |
| 2025-09-24 | 159,100.00 | 163,500.00 | 154,000.00 | 156,500.00 | 0.4M |
| 2025-09-23 | 156,500.00 | 167,700.00 | 155,200.00 | 160,300.00 | 0.8M |
| 2025-09-22 | 155,000.00 | 156,500.00 | 151,100.00 | 156,300.00 | 0.3M |
| 2025-09-19 | 147,400.00 | 155,200.00 | 147,400.00 | 153,400.00 | 0.5M |
| 2025-09-18 | 148,700.00 | 152,100.00 | 145,200.00 | 147,700.00 | 0.3M |
| 2025-09-17 | 151,200.00 | 151,200.00 | 146,600.00 | 147,100.00 | 0.2M |
| 2025-09-16 | 153,600.00 | 154,000.00 | 149,100.00 | 150,400.00 | 0.4M |
| 2025-09-15 | 154,900.00 | 158,800.00 | 152,100.00 | 153,600.00 | 0.3M |
| 2025-09-12 | 155,300.00 | 157,200.00 | 153,000.00 | 154,400.00 | 0.3M |
| 2025-09-11 | 150,500.00 | 157,700.00 | 148,500.00 | 154,100.00 | 0.6M |
| 2025-09-10 | 151,900.00 | 154,400.00 | 149,200.00 | 151,600.00 | 0.3M |
| 2025-09-09 | 150,800.00 | 152,800.00 | 147,000.00 | 151,500.00 | 0.4M |
| 2025-09-08 | 157,200.00 | 158,000.00 | 150,500.00 | 151,700.00 | 0.4M |
| 2025-09-05 | 150,700.00 | 153,800.00 | 147,600.00 | 152,100.00 | 0.3M |
| 2025-09-04 | 150,200.00 | 152,100.00 | 148,100.00 | 149,200.00 | 0.2M |
| 2025-09-03 | 147,200.00 | 152,400.00 | 144,100.00 | 151,400.00 | 0.3M |
| 2025-09-02 | 142,900.00 | 147,800.00 | 139,600.00 | 146,900.00 | 0.3M |
| 2025-09-01 | 148,900.00 | 149,000.00 | 139,500.00 | 140,300.00 | 0.4M |
| 2025-08-29 | 150,600.00 | 153,900.00 | 147,100.00 | 147,400.00 | 0.3M |
| 2025-08-28 | 150,000.00 | 150,100.00 | 147,000.00 | 148,400.00 | 0.2M |
| 2025-08-27 | 150,000.00 | 151,800.00 | 148,400.00 | 149,500.00 | 0.2M |
| 2025-08-26 | 145,900.00 | 151,500.00 | 145,000.00 | 148,400.00 | 0.3M |
| 2025-08-25 | 146,400.00 | 149,800.00 | 145,400.00 | 147,700.00 | 0.3M |
| 2025-08-22 | 140,000.00 | 144,100.00 | 139,500.00 | 141,200.00 | 0.2M |
| 2025-08-21 | 141,100.00 | 142,700.00 | 138,700.00 | 139,400.00 | 0.2M |
| 2025-08-20 | 143,800.00 | 144,600.00 | 138,000.00 | 141,100.00 | 0.4M |
| 2025-08-19 | 151,300.00 | 151,400.00 | 145,100.00 | 146,800.00 | 0.3M |
| 2025-08-18 | 155,000.00 | 156,100.00 | 148,100.00 | 151,000.00 | 0.3M |
| 2025-08-14 | 155,400.00 | 158,900.00 | 153,700.00 | 156,300.00 | 0.4M |
| 2025-08-13 | 150,800.00 | 157,900.00 | 149,600.00 | 155,800.00 | 0.8M |
| 2025-08-12 | 153,500.00 | 153,900.00 | 147,100.00 | 147,900.00 | 0.3M |
| 2025-08-11 | 148,500.00 | 149,900.00 | 143,000.00 | 149,500.00 | 0.3M |
| 2025-08-08 | 148,400.00 | 151,500.00 | 146,500.00 | 149,600.00 | 0.3M |
| 2025-08-07 | 147,900.00 | 151,000.00 | 146,150.00 | 149,100.00 | 0.3M |
| 2025-08-06 | 136,000.00 | 152,000.00 | 136,000.00 | 149,500.00 | 0.9M |
| 2025-08-05 | 139,800.00 | 142,000.00 | 137,300.00 | 138,600.00 | 0.4M |
| 2025-08-04 | 130,200.00 | 137,200.00 | 129,600.00 | 135,700.00 | 0.5M |
| 2025-08-01 | 131,200.00 | 132,300.00 | 126,700.00 | 127,200.00 | 0.4M |
| 2025-07-31 | 135,000.00 | 135,600.00 | 131,000.00 | 134,400.00 | 0.4M |
| 2025-07-30 | 139,800.00 | 140,500.00 | 134,300.00 | 134,800.00 | 0.3M |
| 2025-07-29 | 138,900.00 | 140,000.00 | 135,900.00 | 139,000.00 | 0.3M |
| 2025-07-28 | 139,900.00 | 144,100.00 | 138,800.00 | 139,900.00 | 0.3M |
| 2025-07-25 | 143,800.00 | 144,000.00 | 140,800.00 | 141,500.00 | 0.3M |
| 2025-07-24 | 144,300.00 | 151,600.00 | 143,900.00 | 145,000.00 | 0.6M |
| 2025-07-23 | 146,000.00 | 147,700.00 | 142,500.00 | 144,200.00 | 0.3M |
| 2025-07-22 | 145,100.00 | 151,100.00 | 142,000.00 | 144,000.00 | 0.7M |
| 2025-07-21 | 144,000.00 | 147,200.00 | 140,600.00 | 143,400.00 | 0.4M |
| 2025-07-18 | 145,600.00 | 156,200.00 | 139,100.00 | 147,400.00 | 1.8M |
| 2025-07-17 | 135,600.00 | 142,600.00 | 134,000.00 | 138,800.00 | 0.8M |
| 2025-07-16 | 133,900.00 | 135,500.00 | 131,900.00 | 134,400.00 | 0.3M |
| 2025-07-15 | 135,800.00 | 138,900.00 | 133,700.00 | 136,600.00 | 0.5M |
| 2025-07-14 | 138,100.00 | 138,900.00 | 132,400.00 | 134,700.00 | 0.4M |
| 2025-07-11 | 137,500.00 | 140,000.00 | 135,000.00 | 136,700.00 | 0.6M |
| 2025-07-10 | 125,100.00 | 143,000.00 | 124,600.00 | 141,800.00 | 1.8M |
| 2025-07-09 | 119,200.00 | 124,500.00 | 118,300.00 | 121,300.00 | 0.3M |
| 2025-07-08 | 119,500.00 | 122,500.00 | 118,700.00 | 119,900.00 | 0.2M |
| 2025-07-07 | 119,000.00 | 123,300.00 | 118,000.00 | 121,400.00 | 0.3M |
| 2025-07-04 | 126,700.00 | 127,600.00 | 119,900.00 | 121,200.00 | 0.7M |
| 2025-07-03 | 124,300.00 | 129,700.00 | 121,500.00 | 128,600.00 | 0.9M |
| 2025-07-02 | 117,700.00 | 122,800.00 | 114,300.00 | 121,500.00 | 1.0M |
| 2025-07-01 | 114,500.00 | 117,200.00 | 111,700.00 | 114,300.00 | 0.4M |
| 2025-06-30 | 116,500.00 | 116,500.00 | 112,400.00 | 114,800.00 | 0.3M |
| 2025-06-27 | 111,300.00 | 119,600.00 | 109,900.00 | 117,000.00 | 0.8M |
| 2025-06-26 | 108,900.00 | 111,600.00 | 106,700.00 | 110,800.00 | 0.3M |
| 2025-06-25 | 108,300.00 | 111,100.00 | 106,800.00 | 108,900.00 | 0.3M |
| 2025-06-24 | 106,500.00 | 110,700.00 | 105,900.00 | 107,400.00 | 0.4M |
| 2025-06-23 | 105,300.00 | 105,400.00 | 102,600.00 | 104,200.00 | 0.3M |
| 2025-06-20 | 108,000.00 | 109,900.00 | 105,800.00 | 107,400.00 | 0.3M |
| 2025-06-19 | 107,000.00 | 109,300.00 | 105,500.00 | 107,100.00 | 0.3M |
| 2025-06-18 | 110,100.00 | 112,000.00 | 105,800.00 | 106,000.00 | 0.4M |
| 2025-06-17 | 113,700.00 | 115,000.00 | 110,800.00 | 111,200.00 | 0.2M |
| 2025-06-16 | 109,100.00 | 114,600.00 | 109,100.00 | 114,500.00 | 0.4M |
| 2025-06-13 | 118,500.00 | 118,600.00 | 106,800.00 | 108,900.00 | 0.7M |
| 2025-06-12 | 118,500.00 | 118,700.00 | 116,200.00 | 117,400.00 | 0.4M |
| 2025-06-11 | 113,600.00 | 122,000.00 | 111,600.00 | 118,000.00 | 0.7M |
| 2025-06-10 | 110,300.00 | 112,900.00 | 108,300.00 | 112,600.00 | 0.3M |
| 2025-06-09 | 107,000.00 | 111,000.00 | 105,700.00 | 109,200.00 | 0.4M |
| 2025-06-05 | 111,500.00 | 113,200.00 | 106,900.00 | 107,400.00 | 0.4M |
| 2025-06-04 | 114,800.00 | 115,700.00 | 109,100.00 | 111,600.00 | 0.4M |
| 2025-06-02 | 114,100.00 | 115,900.00 | 112,900.00 | 114,700.00 | 0.1M |
| 2025-05-30 | 115,300.00 | 117,200.00 | 114,100.00 | 114,900.00 | 0.2M |
| 2025-05-29 | 116,100.00 | 116,800.00 | 114,000.00 | 114,500.00 | 0.2M |
| 2025-05-28 | 117,200.00 | 117,500.00 | 113,700.00 | 114,800.00 | 0.3M |
| 2025-05-27 | 112,200.00 | 117,500.00 | 111,100.00 | 116,000.00 | 0.4M |
| 2025-05-26 | 111,200.00 | 113,200.00 | 109,700.00 | 111,300.00 | 0.2M |
| 2025-05-23 | 110,800.00 | 112,200.00 | 108,600.00 | 110,400.00 | 0.2M |
| 2025-05-22 | 106,200.00 | 112,200.00 | 106,200.00 | 110,600.00 | 0.3M |
| 2025-05-21 | 108,600.00 | 109,800.00 | 107,200.00 | 109,300.00 | 0.2M |
| 2025-05-20 | 101,500.00 | 108,500.00 | 100,600.00 | 107,500.00 | 0.4M |
| 2025-05-19 | 101,100.00 | 101,700.00 | 99,000.00 | 100,000.00 | 0.2M |
| 2025-05-16 | 104,500.00 | 105,200.00 | 101,300.00 | 103,100.00 | 0.2M |
| 2025-05-15 | 97,700.00 | 104,700.00 | 96,500.00 | 102,300.00 | 0.3M |
| 2025-05-14 | 98,000.00 | 99,200.00 | 95,200.00 | 98,300.00 | 0.3M |
| 2025-05-13 | 99,200.00 | 102,000.00 | 98,500.00 | 99,700.00 | 0.2M |
| 2025-05-12 | 98,100.00 | 98,200.00 | 94,000.00 | 97,000.00 | 0.3M |
| 2025-05-09 | 100,900.00 | 102,000.00 | 98,600.00 | 98,900.00 | 0.2M |
| 2025-05-08 | 101,700.00 | 102,500.00 | 100,100.00 | 100,500.00 | 0.2M |
| 2025-05-07 | 105,500.00 | 105,500.00 | 100,000.00 | 100,800.00 | 0.4M |
| 2025-05-02 | 104,000.00 | 108,400.00 | 103,300.00 | 108,200.00 | 0.2M |
| 2025-04-30 | 108,000.00 | 109,900.00 | 104,200.00 | 105,000.00 | 0.2M |
| 2025-04-29 | 106,500.00 | 109,900.00 | 106,000.00 | 109,100.00 | 0.2M |
| 2025-04-28 | 110,300.00 | 110,600.00 | 103,000.00 | 105,200.00 | 0.5M |
| 2025-04-25 | 112,500.00 | 114,600.00 | 111,400.00 | 111,500.00 | 0.2M |
| 2025-04-24 | 113,000.00 | 114,600.00 | 111,500.00 | 113,400.00 | 0.2M |
| 2025-04-23 | 114,300.00 | 114,700.00 | 112,500.00 | 113,700.00 | 0.2M |
| 2025-04-22 | 105,400.00 | 114,800.00 | 105,300.00 | 112,400.00 | 0.5M |
| 2025-04-21 | 108,400.00 | 109,400.00 | 106,000.00 | 106,600.00 | 0.2M |
| 2025-04-18 | 105,300.00 | 109,800.00 | 104,500.00 | 109,100.00 | 0.2M |
| 2025-04-17 | 105,100.00 | 107,400.00 | 105,000.00 | 106,300.00 | 0.2M |
| 2025-04-16 | 109,200.00 | 109,900.00 | 103,500.00 | 104,600.00 | 0.3M |
| 2025-04-15 | 106,300.00 | 111,500.00 | 105,000.00 | 109,500.00 | 0.5M |
| 2025-04-14 | 109,200.00 | 113,300.00 | 107,800.00 | 110,900.00 | 0.4M |
| 2025-04-11 | 98,900.00 | 109,000.00 | 98,200.00 | 107,900.00 | 0.6M |
| 2025-04-10 | 99,300.00 | 100,300.00 | 97,100.00 | 99,600.00 | 0.3M |
| 2025-04-09 | 94,500.00 | 97,000.00 | 92,000.00 | 93,700.00 | 0.2M |
| 2025-04-08 | 91,200.00 | 96,700.00 | 91,100.00 | 94,700.00 | 0.3M |
| 2025-04-07 | 92,000.00 | 93,000.00 | 89,500.00 | 89,500.00 | 0.3M |
| 2025-04-04 | 95,200.00 | 98,000.00 | 94,000.00 | 95,800.00 | 0.2M |
| 2025-04-03 | 91,500.00 | 96,800.00 | 91,200.00 | 96,200.00 | 0.2M |
| 2025-04-02 | 98,900.00 | 99,200.00 | 93,900.00 | 94,300.00 | 0.3M |
| 2025-04-01 | 96,000.00 | 100,200.00 | 95,600.00 | 99,000.00 | 0.3M |
| 2025-03-31 | 91,700.00 | 97,600.00 | 91,500.00 | 94,900.00 | 0.3M |
| 2025-03-28 | 96,600.00 | 97,500.00 | 93,700.00 | 94,100.00 | 0.2M |
| 2025-03-27 | 97,500.00 | 99,100.00 | 96,000.00 | 96,000.00 | 0.3M |
| 2025-03-26 | 101,400.00 | 101,400.00 | 95,700.00 | 98,500.00 | 0.3M |
| 2025-03-25 | 99,400.00 | 101,400.00 | 99,000.00 | 100,100.00 | 0.2M |
| 2025-03-24 | 100,300.00 | 102,100.00 | 98,700.00 | 99,400.00 | 0.2M |
| 2025-03-21 | 99,000.00 | 102,400.00 | 98,300.00 | 100,500.00 | 0.4M |
| 2025-03-20 | 104,500.00 | 104,700.00 | 98,700.00 | 98,800.00 | 0.5M |
| 2025-03-19 | 106,200.00 | 108,200.00 | 103,100.00 | 103,700.00 | 0.3M |
| 2025-03-18 | 107,700.00 | 108,400.00 | 105,700.00 | 106,600.00 | 0.3M |
| 2025-03-17 | 103,400.00 | 108,400.00 | 101,500.00 | 107,800.00 | 0.5M |
| 2025-03-14 | 102,700.00 | 107,700.00 | 102,000.00 | 103,300.00 | 0.4M |
| 2025-03-13 | 104,500.00 | 105,700.00 | 102,400.00 | 102,700.00 | 0.4M |
| 2025-03-12 | 105,800.00 | 106,900.00 | 102,900.00 | 103,100.00 | 0.3M |
| 2025-03-11 | 103,900.00 | 106,000.00 | 103,100.00 | 105,700.00 | 0.3M |
| 2025-03-10 | 104,200.00 | 108,900.00 | 102,900.00 | 107,000.00 | 0.3M |
| 2025-03-07 | 110,100.00 | 112,100.00 | 103,600.00 | 104,900.00 | 0.6M |
| 2025-03-06 | 116,300.00 | 116,300.00 | 110,000.00 | 111,600.00 | 0.5M |
| 2025-03-05 | 114,500.00 | 117,200.00 | 113,400.00 | 115,600.00 | 0.5M |
| 2025-03-04 | 110,000.00 | 114,400.00 | 108,400.00 | 113,900.00 | 0.3M |
| 2025-02-28 | 110,100.00 | 113,300.00 | 109,000.00 | 110,000.00 | 0.3M |
| 2025-02-27 | 114,400.00 | 116,100.00 | 110,200.00 | 111,800.00 | 0.5M |
| 2025-02-26 | 113,500.00 | 114,600.00 | 111,500.00 | 113,700.00 | 0.2M |
| 2025-02-25 | 111,000.00 | 114,200.00 | 107,600.00 | 113,500.00 | 0.3M |
| 2025-02-24 | 112,600.00 | 114,600.00 | 111,500.00 | 112,400.00 | 0.3M |
| 2025-02-21 | 111,000.00 | 115,000.00 | 110,500.00 | 114,600.00 | 0.5M |
| 2025-02-20 | 112,200.00 | 114,700.00 | 109,800.00 | 110,200.00 | 0.6M |
| 2025-02-19 | 118,000.00 | 118,000.00 | 112,600.00 | 112,900.00 | 0.7M |
| 2025-02-18 | 117,300.00 | 118,400.00 | 113,700.00 | 117,700.00 | 0.7M |
| 2025-02-17 | 119,500.00 | 121,100.00 | 114,800.00 | 117,000.00 | 0.6M |
| 2025-02-14 | 117,800.00 | 118,800.00 | 115,000.00 | 118,300.00 | 0.5M |
| 2025-02-13 | 116,600.00 | 120,000.00 | 113,300.00 | 115,200.00 | 0.8M |
| 2025-02-12 | 118,500.00 | 118,500.00 | 113,100.00 | 116,000.00 | 0.6M |
| 2025-02-11 | 125,900.00 | 126,500.00 | 117,000.00 | 118,000.00 | 0.9M |
| 2025-02-10 | 126,900.00 | 128,400.00 | 124,200.00 | 124,700.00 | 0.6M |
| 2025-02-07 | 128,000.00 | 130,600.00 | 126,800.00 | 127,400.00 | 0.5M |
| 2025-02-06 | 123,500.00 | 130,800.00 | 123,000.00 | 129,000.00 | 1.0M |
| 2025-02-05 | 122,500.00 | 124,100.00 | 120,600.00 | 122,100.00 | 0.5M |
| 2025-02-04 | 119,000.00 | 125,200.00 | 118,200.00 | 122,300.00 | 0.7M |
| 2025-02-03 | 123,000.00 | 124,100.00 | 116,100.00 | 116,200.00 | 0.7M |
| 2025-01-31 | 123,900.00 | 126,500.00 | 120,100.00 | 126,500.00 | 0.6M |
| 2025-01-24 | 120,300.00 | 123,300.00 | 118,600.00 | 122,500.00 | 0.5M |
| 2025-01-23 | 118,000.00 | 121,100.00 | 117,600.00 | 119,600.00 | 0.4M |
| 2025-01-22 | 120,900.00 | 123,300.00 | 118,400.00 | 118,400.00 | 0.6M |
| 2025-01-21 | 122,600.00 | 124,600.00 | 119,600.00 | 119,900.00 | 0.5M |
| 2025-01-20 | 121,600.00 | 123,900.00 | 118,100.00 | 121,200.00 | 0.5M |
| 2025-01-17 | 120,000.00 | 123,100.00 | 118,000.00 | 121,600.00 | 0.5M |
| 2025-01-16 | 117,600.00 | 121,300.00 | 116,900.00 | 120,000.00 | 0.6M |
| 2025-01-15 | 118,200.00 | 119,100.00 | 113,800.00 | 115,100.00 | 0.6M |
| 2025-01-14 | 119,300.00 | 122,100.00 | 117,300.00 | 118,100.00 | 0.5M |
| 2025-01-13 | 119,400.00 | 122,800.00 | 115,900.00 | 117,700.00 | 0.6M |
| 2025-01-10 | 123,200.00 | 126,500.00 | 119,000.00 | 121,300.00 | 0.7M |
| 2025-01-09 | 122,600.00 | 125,300.00 | 116,500.00 | 122,200.00 | 0.8M |
| 2025-01-08 | 124,000.00 | 125,100.00 | 118,400.00 | 121,000.00 | 0.9M |
| 2025-01-07 | 119,000.00 | 125,500.00 | 118,400.00 | 125,000.00 | 0.8M |
| 2025-01-06 | 118,500.00 | 121,300.00 | 116,300.00 | 119,200.00 | 0.7M |
| 2025-01-03 | 109,200.00 | 119,000.00 | 107,400.00 | 118,100.00 | 1.0M |
| 2025-01-02 | 111,200.00 | 114,200.00 | 106,900.00 | 108,800.00 | 0.7M |