4,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,080.00 | 4,035.00 | 4,080.00 | 11.7K |
| 09:05 | 4,080.00 | 4,120.00 | 4,080.00 | 4,090.00 | 8.8K |
| 09:10 | 4,080.00 | 4,100.00 | 4,055.00 | 4,055.00 | 2.3K |
| 09:15 | 4,045.00 | 4,095.00 | 4,045.00 | 4,085.00 | 2.8K |
| 09:20 | 4,090.00 | 4,090.00 | 4,075.00 | 4,085.00 | 0.8K |
| 09:25 | 4,080.00 | 4,115.00 | 4,080.00 | 4,100.00 | 3.5K |
| 09:30 | 4,105.00 | 4,110.00 | 4,075.00 | 4,085.00 | 2.1K |
| 09:35 | 4,080.00 | 4,095.00 | 4,080.00 | 4,090.00 | 1.2K |
| 09:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.3K |
| 09:50 | 4,085.00 | 4,100.00 | 4,085.00 | 4,100.00 | 1.1K |
| 09:55 | 4,105.00 | 4,120.00 | 4,105.00 | 4,120.00 | 1.9K |
| 10:00 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 0.4K |
| 10:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.7K |
| 10:10 | 4,115.00 | 4,140.00 | 4,115.00 | 4,140.00 | 2.2K |
| 10:15 | 4,150.00 | 4,165.00 | 4,150.00 | 4,165.00 | 2.3K |
| 10:20 | 4,160.00 | 4,170.00 | 4,155.00 | 4,160.00 | 1.4K |
| 10:25 | 4,160.00 | 4,175.00 | 4,160.00 | 4,170.00 | 1.0K |
| 10:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 10:35 | 4,175.00 | 4,195.00 | 4,175.00 | 4,180.00 | 1.7K |
| 10:40 | 4,190.00 | 4,190.00 | 4,175.00 | 4,180.00 | 2.3K |
| 10:45 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 1.0K |
| 10:50 | 4,170.00 | 4,175.00 | 4,165.00 | 4,175.00 | 1.5K |
| 10:55 | 4,170.00 | 4,175.00 | 4,155.00 | 4,175.00 | 1.9K |
| 11:00 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.5K |
| 11:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 11:10 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.2K |
| 11:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.6K |
| 11:25 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.2K |
| 11:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:30 | 4,180.00 | 4,185.00 | 4,165.00 | 4,165.00 | 3.4K |
| 12:35 | 4,165.00 | 4,180.00 | 4,165.00 | 4,180.00 | 1.2K |
| 12:40 | 4,175.00 | 4,195.00 | 4,170.00 | 4,190.00 | 1.5K |
| 12:45 | 4,195.00 | 4,220.00 | 4,190.00 | 4,215.00 | 3.7K |
| 12:50 | 4,215.00 | 4,230.00 | 4,205.00 | 4,215.00 | 3.0K |
| 12:55 | 4,215.00 | 4,225.00 | 4,210.00 | 4,215.00 | 2.7K |
| 13:00 | 4,210.00 | 4,215.00 | 4,195.00 | 4,215.00 | 10.8K |
| 13:05 | 4,215.00 | 4,235.00 | 4,195.00 | 4,230.00 | 4.7K |
| 13:10 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 3.1K |
| 13:15 | 4,245.00 | 4,245.00 | 4,230.00 | 4,235.00 | 4.0K |
| 13:20 | 4,230.00 | 4,230.00 | 4,220.00 | 4,225.00 | 0.8K |
| 13:25 | 4,225.00 | 4,225.00 | 4,220.00 | 4,220.00 | 0.4K |
| 13:30 | 4,220.00 | 4,220.00 | 4,210.00 | 4,215.00 | 0.9K |
| 13:35 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 0.3K |
| 13:40 | 4,205.00 | 4,210.00 | 4,200.00 | 4,210.00 | 0.8K |
| 13:50 | 4,205.00 | 4,215.00 | 4,200.00 | 4,215.00 | 1.0K |
| 13:55 | 4,220.00 | 4,245.00 | 4,220.00 | 4,245.00 | 3.9K |
| 14:05 | 4,235.00 | 4,235.00 | 4,230.00 | 4,230.00 | 0.5K |
| 14:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 14:25 | 4,230.00 | 4,245.00 | 4,230.00 | 4,245.00 | 0.9K |
| 14:30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:35 | 4,250.00 | 4,270.00 | 4,250.00 | 4,260.00 | 5.6K |
| 14:40 | 4,255.00 | 4,270.00 | 4,255.00 | 4,270.00 | 0.9K |
| 14:45 | 4,265.00 | 4,265.00 | 4,255.00 | 4,255.00 | 0.7K |
| 14:50 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 0.3K |
| 14:55 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.3K |
| 15:00 | 4,245.00 | 4,255.00 | 4,235.00 | 4,240.00 | 1.5K |
| 15:05 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.4K |
| 15:10 | 4,245.00 | 4,260.00 | 4,240.00 | 4,260.00 | 0.9K |
| 15:15 | 4,250.00 | 4,250.00 | 4,235.00 | 4,235.00 | 2.2K |
| 15:20 | 4,235.00 | 4,240.00 | 4,230.00 | 4,230.00 | 4.2K |
| 15:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 5.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,375.00 | 4,595.00 | 4,340.00 | 4,590.00 | 0.1M |
| 2025-09-25 | 4,280.00 | 4,375.00 | 4,215.00 | 4,350.00 | 0.1M |
| 2025-09-24 | 4,295.00 | 4,315.00 | 4,235.00 | 4,260.00 | 0.1M |
| 2025-09-22 | 4,030.00 | 4,270.00 | 4,030.00 | 4,245.00 | 0.1M |
| 2025-09-19 | 3,875.00 | 4,000.00 | 3,850.00 | 4,000.00 | 0.1M |
| 2025-09-18 | 3,830.00 | 3,875.00 | 3,755.00 | 3,840.00 | 0.1M |
| 2025-09-17 | 3,575.00 | 3,710.00 | 3,575.00 | 3,710.00 | 0.1M |
| 2025-09-16 | 3,620.00 | 3,620.00 | 3,520.00 | 3,575.00 | 0.0M |
| 2025-09-12 | 3,675.00 | 3,675.00 | 3,555.00 | 3,555.00 | 0.1M |
| 2025-09-11 | 3,680.00 | 3,680.00 | 3,620.00 | 3,635.00 | 0.1M |
| 2025-09-10 | 3,740.00 | 3,775.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-09-09 | 3,820.00 | 3,820.00 | 3,710.00 | 3,720.00 | 0.1M |
| 2025-09-08 | 3,815.00 | 3,860.00 | 3,765.00 | 3,805.00 | 0.1M |
| 2025-09-05 | 3,700.00 | 3,815.00 | 3,665.00 | 3,815.00 | 0.1M |
| 2025-09-04 | 3,650.00 | 3,710.00 | 3,635.00 | 3,655.00 | 0.0M |
| 2025-09-03 | 3,720.00 | 3,745.00 | 3,610.00 | 3,645.00 | 0.1M |
| 2025-09-02 | 3,805.00 | 3,840.00 | 3,725.00 | 3,730.00 | 0.1M |
| 2025-09-01 | 3,870.00 | 3,925.00 | 3,770.00 | 3,800.00 | 0.1M |
| 2025-08-29 | 3,850.00 | 3,950.00 | 3,760.00 | 3,940.00 | 0.1M |
| 2025-08-28 | 3,890.00 | 3,920.00 | 3,785.00 | 3,815.00 | 0.1M |
| 2025-08-27 | 3,975.00 | 4,010.00 | 3,885.00 | 3,890.00 | 0.1M |
| 2025-08-26 | 4,100.00 | 4,120.00 | 3,930.00 | 3,950.00 | 0.1M |
| 2025-08-25 | 3,995.00 | 4,035.00 | 3,920.00 | 4,030.00 | 0.1M |
| 2025-08-22 | 3,995.00 | 4,015.00 | 3,875.00 | 3,875.00 | 0.1M |
| 2025-08-21 | 3,785.00 | 3,955.00 | 3,775.00 | 3,950.00 | 0.1M |
| 2025-08-20 | 3,890.00 | 3,905.00 | 3,770.00 | 3,825.00 | 0.1M |
| 2025-08-19 | 3,800.00 | 3,900.00 | 3,710.00 | 3,890.00 | 0.1M |
| 2025-08-18 | 3,765.00 | 3,810.00 | 3,665.00 | 3,755.00 | 0.1M |
| 2025-08-15 | 3,845.00 | 3,845.00 | 3,640.00 | 3,710.00 | 0.2M |
| 2025-08-14 | 3,260.00 | 3,970.00 | 3,260.00 | 3,870.00 | 0.7M |
| 2025-08-13 | 3,250.00 | 3,300.00 | 3,180.00 | 3,290.00 | 0.1M |
| 2025-08-12 | 3,280.00 | 3,300.00 | 3,170.00 | 3,225.00 | 0.1M |
| 2025-08-08 | 3,295.00 | 3,300.00 | 3,190.00 | 3,250.00 | 0.1M |
| 2025-08-07 | 3,170.00 | 3,280.00 | 3,170.00 | 3,280.00 | 0.0M |
| 2025-08-06 | 3,180.00 | 3,190.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2025-08-05 | 3,135.00 | 3,195.00 | 3,130.00 | 3,170.00 | 0.0M |
| 2025-08-04 | 3,060.00 | 3,145.00 | 3,015.00 | 3,135.00 | 0.0M |
| 2025-08-01 | 3,140.00 | 3,170.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-07-31 | 3,180.00 | 3,270.00 | 3,180.00 | 3,210.00 | 0.1M |
| 2025-07-30 | 3,125.00 | 3,180.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-07-29 | 3,215.00 | 3,240.00 | 3,075.00 | 3,135.00 | 0.1M |
| 2025-07-28 | 3,200.00 | 3,230.00 | 3,145.00 | 3,215.00 | 0.0M |
| 2025-07-25 | 3,190.00 | 3,225.00 | 3,135.00 | 3,170.00 | 0.1M |
| 2025-07-24 | 3,130.00 | 3,190.00 | 3,130.00 | 3,190.00 | 0.0M |
| 2025-07-23 | 3,205.00 | 3,205.00 | 3,095.00 | 3,165.00 | 0.1M |
| 2025-07-22 | 3,295.00 | 3,335.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2025-07-18 | 3,420.00 | 3,430.00 | 3,270.00 | 3,295.00 | 0.1M |
| 2025-07-17 | 3,400.00 | 3,450.00 | 3,370.00 | 3,395.00 | 0.0M |
| 2025-07-16 | 3,270.00 | 3,435.00 | 3,235.00 | 3,370.00 | 0.1M |
| 2025-07-15 | 3,310.00 | 3,340.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2025-07-14 | 3,315.00 | 3,340.00 | 3,260.00 | 3,295.00 | 0.0M |
| 2025-07-11 | 3,365.00 | 3,425.00 | 3,255.00 | 3,280.00 | 0.1M |
| 2025-07-10 | 3,390.00 | 3,410.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2025-07-09 | 3,390.00 | 3,495.00 | 3,360.00 | 3,390.00 | 0.1M |
| 2025-07-08 | 3,170.00 | 3,350.00 | 3,165.00 | 3,345.00 | 0.1M |
| 2025-07-07 | 3,185.00 | 3,285.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2025-07-04 | 3,250.00 | 3,305.00 | 3,200.00 | 3,200.00 | 0.1M |
| 2025-07-03 | 3,255.00 | 3,260.00 | 3,100.00 | 3,200.00 | 0.2M |
| 2025-07-02 | 3,465.00 | 3,475.00 | 3,240.00 | 3,270.00 | 0.1M |
| 2025-07-01 | 3,375.00 | 3,520.00 | 3,340.00 | 3,490.00 | 0.1M |
| 2025-06-30 | 3,255.00 | 3,385.00 | 3,235.00 | 3,385.00 | 0.1M |
| 2025-06-27 | 3,325.00 | 3,350.00 | 3,155.00 | 3,265.00 | 0.1M |
| 2025-06-26 | 3,300.00 | 3,340.00 | 3,220.00 | 3,285.00 | 0.1M |
| 2025-06-25 | 3,115.00 | 3,205.00 | 3,060.00 | 3,170.00 | 0.1M |
| 2025-06-24 | 3,030.00 | 3,135.00 | 2,991.00 | 3,090.00 | 0.1M |
| 2025-06-23 | 2,880.00 | 3,060.00 | 2,851.00 | 3,030.00 | 0.1M |
| 2025-06-20 | 2,950.00 | 2,960.00 | 2,865.00 | 2,901.00 | 0.1M |
| 2025-06-19 | 3,075.00 | 3,085.00 | 2,980.00 | 3,000.00 | 0.1M |
| 2025-06-18 | 3,115.00 | 3,175.00 | 3,035.00 | 3,060.00 | 0.2M |
| 2025-06-17 | 3,090.00 | 3,195.00 | 3,070.00 | 3,185.00 | 0.1M |
| 2025-06-16 | 3,070.00 | 3,135.00 | 3,040.00 | 3,090.00 | 0.1M |
| 2025-06-13 | 3,080.00 | 3,100.00 | 3,010.00 | 3,050.00 | 0.1M |
| 2025-06-12 | 3,115.00 | 3,170.00 | 3,085.00 | 3,095.00 | 0.1M |
| 2025-06-11 | 3,115.00 | 3,115.00 | 3,010.00 | 3,105.00 | 0.1M |
| 2025-06-10 | 2,890.00 | 3,050.00 | 2,877.00 | 3,045.00 | 0.2M |
| 2025-06-09 | 2,820.00 | 2,879.00 | 2,781.00 | 2,845.00 | 0.1M |
| 2025-06-06 | 2,765.00 | 2,805.00 | 2,690.00 | 2,789.00 | 0.1M |
| 2025-06-05 | 2,829.00 | 2,884.00 | 2,754.00 | 2,765.00 | 0.1M |
| 2025-06-04 | 2,831.00 | 2,832.00 | 2,746.00 | 2,791.00 | 0.1M |
| 2025-06-03 | 2,703.00 | 2,844.00 | 2,703.00 | 2,810.00 | 0.1M |
| 2025-06-02 | 2,713.00 | 2,761.00 | 2,625.00 | 2,695.00 | 0.1M |
| 2025-05-30 | 2,610.00 | 2,689.00 | 2,588.00 | 2,663.00 | 0.1M |
| 2025-05-29 | 2,595.00 | 2,698.00 | 2,583.00 | 2,636.00 | 0.1M |
| 2025-05-28 | 2,530.00 | 2,661.00 | 2,528.00 | 2,588.00 | 0.2M |
| 2025-05-27 | 2,502.00 | 2,650.00 | 2,502.00 | 2,520.00 | 0.1M |
| 2025-05-26 | 2,371.00 | 2,446.00 | 2,362.00 | 2,431.00 | 0.1M |
| 2025-05-23 | 2,448.00 | 2,467.00 | 2,370.00 | 2,370.00 | 0.1M |
| 2025-05-22 | 2,444.00 | 2,512.00 | 2,433.00 | 2,459.00 | 0.1M |
| 2025-05-21 | 2,420.00 | 2,468.00 | 2,400.00 | 2,435.00 | 0.1M |
| 2025-05-20 | 2,501.00 | 2,519.00 | 2,403.00 | 2,420.00 | 0.1M |
| 2025-05-19 | 2,415.00 | 2,449.00 | 2,330.00 | 2,449.00 | 0.1M |
| 2025-05-16 | 2,375.00 | 2,461.00 | 2,315.00 | 2,443.00 | 0.1M |
| 2025-05-15 | 2,300.00 | 2,418.00 | 2,253.00 | 2,329.00 | 0.2M |
| 2025-05-14 | 2,095.00 | 2,559.00 | 2,000.00 | 2,294.00 | 0.6M |
| 2025-05-13 | 2,186.00 | 2,226.00 | 2,168.00 | 2,208.00 | 0.1M |
| 2025-05-12 | 2,231.00 | 2,264.00 | 2,214.00 | 2,223.00 | 0.0M |
| 2025-05-09 | 2,215.00 | 2,259.00 | 2,200.00 | 2,245.00 | 0.0M |
| 2025-05-08 | 2,331.00 | 2,350.00 | 2,191.00 | 2,241.00 | 0.1M |
| 2025-05-07 | 2,243.00 | 2,315.00 | 2,235.00 | 2,295.00 | 0.0M |
| 2025-05-02 | 2,222.00 | 2,256.00 | 2,210.00 | 2,222.00 | 0.0M |
| 2025-05-01 | 2,210.00 | 2,256.00 | 2,179.00 | 2,243.00 | 0.0M |
| 2025-04-30 | 2,278.00 | 2,298.00 | 2,217.00 | 2,234.00 | 0.0M |
| 2025-04-28 | 2,250.00 | 2,287.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2025-04-25 | 2,215.00 | 2,280.00 | 2,209.00 | 2,236.00 | 0.1M |
| 2025-04-24 | 2,284.00 | 2,284.00 | 2,207.00 | 2,254.00 | 0.0M |
| 2025-04-23 | 2,255.00 | 2,315.00 | 2,232.00 | 2,284.00 | 0.1M |
| 2025-04-22 | 2,267.00 | 2,310.00 | 2,235.00 | 2,247.00 | 0.1M |
| 2025-04-21 | 2,358.00 | 2,388.00 | 2,288.00 | 2,301.00 | 0.1M |
| 2025-04-18 | 2,257.00 | 2,312.00 | 2,194.00 | 2,308.00 | 0.1M |
| 2025-04-17 | 2,200.00 | 2,276.00 | 2,158.00 | 2,249.00 | 0.2M |
| 2025-04-16 | 2,124.00 | 2,158.00 | 2,094.00 | 2,133.00 | 0.1M |
| 2025-04-15 | 2,114.00 | 2,135.00 | 2,077.00 | 2,090.00 | 0.0M |
| 2025-04-14 | 2,139.00 | 2,176.00 | 2,110.00 | 2,135.00 | 0.1M |
| 2025-04-11 | 1,956.00 | 2,100.00 | 1,901.00 | 2,100.00 | 0.1M |
| 2025-04-10 | 2,009.00 | 2,009.00 | 1,957.00 | 1,958.00 | 0.1M |
| 2025-04-09 | 1,894.00 | 1,908.00 | 1,789.00 | 1,850.00 | 0.1M |
| 2025-04-08 | 1,830.00 | 1,971.00 | 1,801.00 | 1,911.00 | 0.1M |
| 2025-04-07 | 1,683.00 | 1,828.00 | 1,677.00 | 1,750.00 | 0.1M |
| 2025-04-04 | 1,837.00 | 1,856.00 | 1,729.00 | 1,843.00 | 0.2M |
| 2025-04-03 | 1,853.00 | 1,951.00 | 1,830.00 | 1,911.00 | 0.1M |
| 2025-04-02 | 2,097.00 | 2,097.00 | 1,910.00 | 1,971.00 | 0.1M |
| 2025-04-01 | 2,035.00 | 2,101.00 | 1,974.00 | 2,068.00 | 0.1M |
| 2025-03-31 | 2,043.00 | 2,089.00 | 2,001.00 | 2,035.00 | 0.1M |
| 2025-03-28 | 1,974.00 | 2,151.00 | 1,965.00 | 2,067.00 | 0.2M |
| 2025-03-27 | 1,900.00 | 1,979.00 | 1,884.00 | 1,979.00 | 0.1M |
| 2025-03-26 | 1,900.00 | 1,934.00 | 1,888.00 | 1,889.00 | 0.0M |
| 2025-03-25 | 1,900.00 | 1,905.00 | 1,860.00 | 1,904.00 | 0.0M |
| 2025-03-24 | 1,891.00 | 1,940.00 | 1,855.00 | 1,899.00 | 0.1M |
| 2025-03-21 | 1,860.00 | 1,929.00 | 1,859.00 | 1,900.00 | 0.1M |
| 2025-03-19 | 1,910.00 | 1,980.00 | 1,852.00 | 1,852.00 | 0.2M |
| 2025-03-18 | 1,835.00 | 1,869.00 | 1,825.00 | 1,849.00 | 0.0M |
| 2025-03-17 | 1,860.00 | 1,860.00 | 1,822.00 | 1,825.00 | 0.0M |
| 2025-03-14 | 1,885.00 | 1,900.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2025-03-13 | 1,872.00 | 1,914.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2025-03-12 | 1,821.00 | 1,894.00 | 1,821.00 | 1,861.00 | 0.0M |
| 2025-03-11 | 1,805.00 | 1,824.00 | 1,760.00 | 1,821.00 | 0.1M |
| 2025-03-10 | 1,840.00 | 1,871.00 | 1,810.00 | 1,826.00 | 0.0M |
| 2025-03-07 | 1,842.00 | 1,870.00 | 1,820.00 | 1,845.00 | 0.0M |
| 2025-03-06 | 1,840.00 | 1,915.00 | 1,835.00 | 1,876.00 | 0.0M |
| 2025-03-05 | 1,839.00 | 1,861.00 | 1,828.00 | 1,835.00 | 0.0M |
| 2025-03-04 | 1,825.00 | 1,859.00 | 1,793.00 | 1,850.00 | 0.0M |
| 2025-03-03 | 1,869.00 | 1,920.00 | 1,837.00 | 1,859.00 | 0.0M |
| 2025-02-28 | 1,810.00 | 1,844.00 | 1,785.00 | 1,844.00 | 0.0M |
| 2025-02-27 | 1,847.00 | 1,879.00 | 1,844.00 | 1,845.00 | 0.0M |
| 2025-02-26 | 1,806.00 | 1,930.00 | 1,800.00 | 1,860.00 | 0.1M |
| 2025-02-25 | 1,825.00 | 1,860.00 | 1,786.00 | 1,810.00 | 0.0M |
| 2025-02-21 | 1,890.00 | 1,899.00 | 1,790.00 | 1,804.00 | 0.1M |
| 2025-02-20 | 1,849.00 | 1,929.00 | 1,826.00 | 1,880.00 | 0.1M |
| 2025-02-19 | 1,805.00 | 1,900.00 | 1,801.00 | 1,850.00 | 0.1M |
| 2025-02-18 | 1,850.00 | 1,899.00 | 1,760.00 | 1,778.00 | 0.1M |
| 2025-02-17 | 1,899.00 | 2,040.00 | 1,850.00 | 1,883.00 | 0.3M |
| 2025-02-14 | 1,596.00 | 1,920.00 | 1,551.00 | 1,887.00 | 0.4M |
| 2025-02-13 | 1,551.00 | 1,595.00 | 1,551.00 | 1,595.00 | 0.0M |
| 2025-02-12 | 1,531.00 | 1,556.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2025-02-10 | 1,516.00 | 1,545.00 | 1,470.00 | 1,515.00 | 0.0M |
| 2025-02-07 | 1,561.00 | 1,584.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2025-02-06 | 1,472.00 | 1,567.00 | 1,467.00 | 1,561.00 | 0.0M |
| 2025-02-05 | 1,458.00 | 1,469.00 | 1,440.00 | 1,467.00 | 0.0M |
| 2025-02-04 | 1,458.00 | 1,480.00 | 1,446.00 | 1,456.00 | 0.0M |
| 2025-02-03 | 1,499.00 | 1,500.00 | 1,455.00 | 1,458.00 | 0.0M |
| 2025-01-31 | 1,462.00 | 1,519.00 | 1,450.00 | 1,489.00 | 0.0M |
| 2025-01-30 | 1,483.00 | 1,483.00 | 1,464.00 | 1,466.00 | 0.1M |
| 2025-01-29 | 1,463.00 | 1,493.00 | 1,454.00 | 1,482.00 | 0.0M |
| 2025-01-28 | 1,479.00 | 1,484.00 | 1,461.00 | 1,462.00 | 0.0M |
| 2025-01-27 | 1,466.00 | 1,499.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2025-01-24 | 1,428.00 | 1,470.00 | 1,428.00 | 1,466.00 | 0.0M |
| 2025-01-23 | 1,452.00 | 1,470.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-01-22 | 1,442.00 | 1,469.00 | 1,430.00 | 1,467.00 | 0.0M |
| 2025-01-21 | 1,455.00 | 1,455.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2025-01-20 | 1,475.00 | 1,486.00 | 1,444.00 | 1,455.00 | 0.0M |
| 2025-01-17 | 1,497.00 | 1,497.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2025-01-16 | 1,520.00 | 1,542.00 | 1,491.00 | 1,497.00 | 0.0M |
| 2025-01-15 | 1,502.00 | 1,522.00 | 1,479.00 | 1,520.00 | 0.0M |
| 2025-01-14 | 1,450.00 | 1,529.00 | 1,446.00 | 1,522.00 | 0.0M |
| 2025-01-10 | 1,417.00 | 1,464.00 | 1,396.00 | 1,454.00 | 0.0M |
| 2025-01-09 | 1,424.00 | 1,443.00 | 1,412.00 | 1,421.00 | 0.0M |
| 2025-01-08 | 1,426.00 | 1,445.00 | 1,408.00 | 1,421.00 | 0.0M |
| 2025-01-07 | 1,390.00 | 1,448.00 | 1,383.00 | 1,430.00 | 0.1M |
| 2025-01-06 | 1,418.00 | 1,442.00 | 1,396.00 | 1,400.00 | 0.0M |