738.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 704.00 | 708.00 | 703.00 | 708.00 | 42.0K |
| 09:05 | 707.00 | 707.00 | 705.00 | 705.00 | 3.7K |
| 09:10 | 702.00 | 704.00 | 701.00 | 701.00 | 8.5K |
| 09:15 | 700.00 | 701.00 | 698.00 | 700.00 | 12.3K |
| 09:20 | 700.00 | 700.00 | 698.00 | 699.00 | 4.6K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.2K |
| 09:30 | 700.00 | 700.00 | 699.00 | 699.00 | 2.4K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 09:40 | 701.00 | 701.00 | 700.00 | 700.00 | 2.6K |
| 09:45 | 700.00 | 700.00 | 698.00 | 699.00 | 14.8K |
| 09:50 | 699.00 | 699.00 | 698.00 | 699.00 | 8.1K |
| 09:55 | 699.00 | 699.00 | 699.00 | 699.00 | 1.6K |
| 10:00 | 699.00 | 699.00 | 698.00 | 698.00 | 1.3K |
| 10:05 | 698.00 | 699.00 | 698.00 | 698.00 | 0.3K |
| 10:10 | 698.00 | 698.00 | 697.00 | 698.00 | 4.2K |
| 10:15 | 697.00 | 697.00 | 697.00 | 697.00 | 1.4K |
| 10:20 | 698.00 | 698.00 | 696.00 | 697.00 | 5.1K |
| 10:25 | 698.00 | 699.00 | 698.00 | 698.00 | 4.8K |
| 10:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.9K |
| 10:35 | 697.00 | 699.00 | 697.00 | 699.00 | 3.5K |
| 10:40 | 698.00 | 698.00 | 698.00 | 698.00 | 2.5K |
| 10:45 | 697.00 | 697.00 | 694.00 | 694.00 | 35.7K |
| 10:50 | 694.00 | 694.00 | 691.00 | 693.00 | 21.7K |
| 10:55 | 693.00 | 695.00 | 693.00 | 694.00 | 8.7K |
| 11:00 | 694.00 | 695.00 | 692.00 | 693.00 | 9.1K |
| 11:05 | 692.00 | 693.00 | 692.00 | 692.00 | 8.5K |
| 11:10 | 692.00 | 693.00 | 692.00 | 693.00 | 3.6K |
| 11:15 | 693.00 | 693.00 | 691.00 | 691.00 | 11.0K |
| 11:20 | 691.00 | 692.00 | 691.00 | 692.00 | 6.6K |
| 11:25 | 690.00 | 691.00 | 690.00 | 690.00 | 22.3K |
| 11:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.5K |
| 12:30 | 689.00 | 691.00 | 688.00 | 688.00 | 59.9K |
| 12:35 | 688.00 | 690.00 | 688.00 | 690.00 | 5.3K |
| 12:40 | 690.00 | 690.00 | 688.00 | 688.00 | 6.9K |
| 12:45 | 689.00 | 692.00 | 689.00 | 691.00 | 11.4K |
| 12:50 | 691.00 | 691.00 | 690.00 | 690.00 | 3.5K |
| 12:55 | 690.00 | 691.00 | 690.00 | 690.00 | 2.5K |
| 13:00 | 690.00 | 691.00 | 689.00 | 689.00 | 4.9K |
| 13:05 | 689.00 | 690.00 | 689.00 | 690.00 | 2.1K |
| 13:10 | 689.00 | 691.00 | 689.00 | 691.00 | 3.1K |
| 13:15 | 690.00 | 691.00 | 689.00 | 690.00 | 1.7K |
| 13:20 | 690.00 | 691.00 | 690.00 | 691.00 | 1.4K |
| 13:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 13:30 | 690.00 | 693.00 | 690.00 | 692.00 | 5.6K |
| 13:35 | 692.00 | 693.00 | 691.00 | 691.00 | 2.8K |
| 13:40 | 691.00 | 692.00 | 691.00 | 692.00 | 2.4K |
| 13:45 | 691.00 | 692.00 | 691.00 | 691.00 | 1.3K |
| 13:50 | 691.00 | 692.00 | 690.00 | 691.00 | 4.9K |
| 13:55 | 692.00 | 692.00 | 690.00 | 691.00 | 2.9K |
| 14:00 | 691.00 | 691.00 | 690.00 | 691.00 | 2.8K |
| 14:05 | 691.00 | 691.00 | 690.00 | 690.00 | 0.9K |
| 14:10 | 690.00 | 692.00 | 690.00 | 691.00 | 1.8K |
| 14:15 | 691.00 | 691.00 | 690.00 | 690.00 | 1.3K |
| 14:20 | 690.00 | 690.00 | 689.00 | 689.00 | 5.1K |
| 14:25 | 689.00 | 690.00 | 689.00 | 690.00 | 2.4K |
| 14:30 | 689.00 | 689.00 | 689.00 | 689.00 | 1.0K |
| 14:35 | 690.00 | 691.00 | 689.00 | 689.00 | 4.0K |
| 14:40 | 688.00 | 690.00 | 688.00 | 689.00 | 17.7K |
| 14:45 | 689.00 | 690.00 | 689.00 | 690.00 | 5.1K |
| 14:50 | 690.00 | 690.00 | 689.00 | 689.00 | 1.8K |
| 14:55 | 689.00 | 690.00 | 688.00 | 689.00 | 4.2K |
| 15:00 | 689.00 | 689.00 | 688.00 | 688.00 | 18.7K |
| 15:05 | 688.00 | 688.00 | 687.00 | 688.00 | 5.2K |
| 15:10 | 687.00 | 688.00 | 686.00 | 687.00 | 20.9K |
| 15:15 | 688.00 | 688.00 | 686.00 | 686.00 | 5.9K |
| 15:20 | 687.00 | 688.00 | 686.00 | 686.00 | 23.1K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 10.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 703.00 | 750.00 | 696.00 | 738.00 | 1.4M |
| 2025-09-25 | 699.00 | 710.00 | 690.00 | 702.00 | 0.5M |
| 2025-09-24 | 687.00 | 705.00 | 679.00 | 697.00 | 0.5M |
| 2025-09-22 | 704.00 | 708.00 | 685.00 | 685.00 | 0.5M |
| 2025-09-19 | 707.00 | 710.00 | 691.00 | 699.00 | 0.6M |
| 2025-09-18 | 716.00 | 720.00 | 692.00 | 706.00 | 0.6M |
| 2025-09-17 | 708.00 | 716.00 | 701.00 | 701.00 | 0.3M |
| 2025-09-16 | 702.00 | 737.00 | 694.00 | 709.00 | 0.6M |
| 2025-09-12 | 703.00 | 710.00 | 691.00 | 699.00 | 0.4M |
| 2025-09-11 | 705.00 | 707.00 | 688.00 | 693.00 | 0.5M |
| 2025-09-10 | 728.00 | 734.00 | 702.00 | 703.00 | 0.6M |
| 2025-09-09 | 746.00 | 762.00 | 722.00 | 732.00 | 0.8M |
| 2025-09-08 | 706.00 | 746.00 | 705.00 | 738.00 | 1.5M |
| 2025-09-05 | 692.00 | 697.00 | 679.00 | 679.00 | 0.4M |
| 2025-09-04 | 695.00 | 702.00 | 685.00 | 690.00 | 0.3M |
| 2025-09-03 | 711.00 | 711.00 | 691.00 | 695.00 | 0.4M |
| 2025-09-02 | 701.00 | 733.00 | 699.00 | 712.00 | 0.7M |
| 2025-09-01 | 678.00 | 692.00 | 676.00 | 691.00 | 0.3M |
| 2025-08-29 | 683.00 | 691.00 | 678.00 | 682.00 | 0.2M |
| 2025-08-28 | 685.00 | 688.00 | 677.00 | 686.00 | 0.3M |
| 2025-08-27 | 698.00 | 699.00 | 682.00 | 688.00 | 0.3M |
| 2025-08-26 | 700.00 | 705.00 | 682.00 | 690.00 | 0.4M |
| 2025-08-25 | 709.00 | 713.00 | 695.00 | 697.00 | 0.4M |
| 2025-08-22 | 715.00 | 715.00 | 699.00 | 699.00 | 0.5M |
| 2025-08-21 | 729.00 | 729.00 | 710.00 | 710.00 | 0.5M |
| 2025-08-20 | 752.00 | 763.00 | 723.00 | 723.00 | 0.6M |
| 2025-08-19 | 750.00 | 757.00 | 735.00 | 757.00 | 0.5M |
| 2025-08-18 | 741.00 | 746.00 | 716.00 | 740.00 | 0.8M |
| 2025-08-15 | 762.00 | 775.00 | 741.00 | 746.00 | 1.1M |
| 2025-08-14 | 720.00 | 734.00 | 719.00 | 722.00 | 0.4M |
| 2025-08-13 | 725.00 | 729.00 | 716.00 | 721.00 | 0.5M |
| 2025-08-12 | 708.00 | 725.00 | 697.00 | 725.00 | 0.5M |
| 2025-08-08 | 702.00 | 720.00 | 697.00 | 705.00 | 0.5M |
| 2025-08-07 | 695.00 | 704.00 | 691.00 | 702.00 | 0.2M |
| 2025-08-06 | 690.00 | 704.00 | 689.00 | 698.00 | 0.2M |
| 2025-08-05 | 692.00 | 696.00 | 684.00 | 687.00 | 0.2M |
| 2025-08-04 | 701.00 | 704.00 | 687.00 | 689.00 | 0.5M |
| 2025-08-01 | 713.00 | 718.00 | 707.00 | 716.00 | 0.3M |
| 2025-07-31 | 707.00 | 733.00 | 703.00 | 714.00 | 0.6M |
| 2025-07-30 | 700.00 | 710.00 | 687.00 | 702.00 | 0.3M |
| 2025-07-29 | 709.00 | 712.00 | 692.00 | 697.00 | 0.4M |
| 2025-07-28 | 700.00 | 724.00 | 697.00 | 707.00 | 0.7M |
| 2025-07-25 | 680.00 | 690.00 | 676.00 | 690.00 | 0.3M |
| 2025-07-24 | 690.00 | 693.00 | 676.00 | 679.00 | 0.3M |
| 2025-07-23 | 670.00 | 691.00 | 670.00 | 683.00 | 0.6M |
| 2025-07-22 | 688.00 | 692.00 | 664.00 | 669.00 | 0.7M |
| 2025-07-18 | 705.00 | 711.00 | 686.00 | 686.00 | 0.6M |
| 2025-07-17 | 699.00 | 720.00 | 699.00 | 703.00 | 0.5M |
| 2025-07-16 | 702.00 | 705.00 | 685.00 | 693.00 | 0.6M |
| 2025-07-15 | 704.00 | 743.00 | 670.00 | 682.00 | 2.6M |
| 2025-07-14 | 705.00 | 711.00 | 701.00 | 705.00 | 0.3M |
| 2025-07-11 | 705.00 | 711.00 | 700.00 | 707.00 | 0.4M |
| 2025-07-10 | 717.00 | 723.00 | 700.00 | 703.00 | 0.5M |
| 2025-07-09 | 708.00 | 716.00 | 706.00 | 710.00 | 0.3M |
| 2025-07-08 | 715.00 | 722.00 | 705.00 | 713.00 | 0.4M |
| 2025-07-07 | 710.00 | 725.00 | 705.00 | 713.00 | 0.4M |
| 2025-07-04 | 702.00 | 735.00 | 701.00 | 715.00 | 0.7M |
| 2025-07-03 | 701.00 | 710.00 | 696.00 | 697.00 | 0.4M |
| 2025-07-02 | 700.00 | 714.00 | 695.00 | 703.00 | 0.4M |
| 2025-07-01 | 714.00 | 715.00 | 695.00 | 696.00 | 0.8M |
| 2025-06-30 | 718.00 | 725.00 | 708.00 | 711.00 | 0.5M |
| 2025-06-27 | 733.00 | 735.00 | 713.00 | 716.00 | 0.9M |
| 2025-06-26 | 755.00 | 765.00 | 730.00 | 735.00 | 0.7M |
| 2025-06-25 | 762.00 | 768.00 | 733.00 | 759.00 | 0.9M |
| 2025-06-24 | 786.00 | 798.00 | 728.00 | 733.00 | 2.6M |
| 2025-06-23 | 710.00 | 810.00 | 709.00 | 800.00 | 2.1M |
| 2025-06-20 | 722.00 | 729.00 | 708.00 | 709.00 | 0.4M |
| 2025-06-19 | 718.00 | 721.00 | 702.00 | 715.00 | 0.5M |
| 2025-06-18 | 722.00 | 730.00 | 714.00 | 714.00 | 0.4M |
| 2025-06-17 | 720.00 | 736.00 | 705.00 | 723.00 | 0.9M |
| 2025-06-16 | 731.00 | 736.00 | 719.00 | 720.00 | 0.6M |
| 2025-06-13 | 774.00 | 774.00 | 734.00 | 734.00 | 0.8M |
| 2025-06-12 | 777.00 | 783.00 | 766.00 | 766.00 | 0.4M |
| 2025-06-11 | 781.00 | 806.00 | 771.00 | 777.00 | 0.7M |
| 2025-06-10 | 768.00 | 775.00 | 751.00 | 766.00 | 0.6M |
| 2025-06-09 | 750.00 | 762.00 | 726.00 | 757.00 | 0.7M |
| 2025-06-06 | 760.00 | 766.00 | 743.00 | 753.00 | 0.5M |
| 2025-06-05 | 777.00 | 782.00 | 758.00 | 758.00 | 0.7M |
| 2025-06-04 | 775.00 | 799.00 | 766.00 | 780.00 | 0.9M |
| 2025-06-03 | 778.00 | 783.00 | 753.00 | 777.00 | 1.0M |
| 2025-06-02 | 794.00 | 799.00 | 777.00 | 777.00 | 0.9M |
| 2025-05-30 | 810.00 | 819.00 | 793.00 | 795.00 | 0.8M |
| 2025-05-29 | 795.00 | 823.00 | 787.00 | 811.00 | 1.0M |
| 2025-05-28 | 805.00 | 808.00 | 794.00 | 795.00 | 0.4M |
| 2025-05-27 | 803.00 | 809.00 | 787.00 | 801.00 | 0.5M |
| 2025-05-26 | 825.00 | 830.00 | 796.00 | 800.00 | 0.7M |
| 2025-05-23 | 794.00 | 897.00 | 782.00 | 810.00 | 1.9M |
| 2025-05-22 | 799.00 | 811.00 | 765.00 | 803.00 | 1.4M |
| 2025-05-21 | 814.00 | 816.00 | 801.00 | 801.00 | 0.6M |
| 2025-05-20 | 831.00 | 836.00 | 813.00 | 813.00 | 0.5M |
| 2025-05-19 | 829.00 | 847.00 | 811.00 | 821.00 | 0.6M |
| 2025-05-16 | 820.00 | 842.00 | 800.00 | 828.00 | 1.0M |
| 2025-05-15 | 821.00 | 834.00 | 812.00 | 831.00 | 0.7M |
| 2025-05-14 | 855.00 | 888.00 | 825.00 | 829.00 | 1.4M |
| 2025-05-13 | 850.00 | 878.00 | 838.00 | 869.00 | 0.6M |
| 2025-05-12 | 837.00 | 848.00 | 826.00 | 840.00 | 0.3M |
| 2025-05-09 | 820.00 | 850.00 | 816.00 | 843.00 | 0.5M |
| 2025-05-08 | 829.00 | 834.00 | 817.00 | 817.00 | 0.3M |
| 2025-05-07 | 820.00 | 834.00 | 811.00 | 815.00 | 0.3M |
| 2025-05-02 | 827.00 | 834.00 | 818.00 | 820.00 | 0.3M |
| 2025-05-01 | 850.00 | 853.00 | 826.00 | 827.00 | 0.3M |
| 2025-04-30 | 840.00 | 854.00 | 834.00 | 850.00 | 0.3M |
| 2025-04-28 | 862.00 | 877.00 | 830.00 | 843.00 | 0.5M |
| 2025-04-25 | 826.00 | 903.00 | 824.00 | 854.00 | 1.2M |
| 2025-04-24 | 831.00 | 838.00 | 814.00 | 814.00 | 0.3M |
| 2025-04-23 | 848.00 | 848.00 | 817.00 | 818.00 | 0.4M |
| 2025-04-22 | 806.00 | 840.00 | 796.00 | 830.00 | 0.5M |
| 2025-04-21 | 808.00 | 816.00 | 802.00 | 805.00 | 0.2M |
| 2025-04-18 | 830.00 | 845.00 | 812.00 | 823.00 | 0.4M |
| 2025-04-17 | 806.00 | 823.00 | 799.00 | 820.00 | 0.3M |
| 2025-04-16 | 839.00 | 842.00 | 790.00 | 800.00 | 0.5M |
| 2025-04-15 | 823.00 | 870.00 | 816.00 | 835.00 | 0.6M |
| 2025-04-14 | 836.00 | 841.00 | 814.00 | 814.00 | 0.3M |
| 2025-04-11 | 802.00 | 834.00 | 799.00 | 834.00 | 0.3M |
| 2025-04-10 | 832.00 | 834.00 | 805.00 | 822.00 | 0.5M |
| 2025-04-09 | 778.00 | 788.00 | 736.00 | 775.00 | 0.6M |
| 2025-04-08 | 769.00 | 801.00 | 769.00 | 788.00 | 0.7M |
| 2025-04-07 | 700.00 | 758.00 | 680.00 | 724.00 | 1.1M |
| 2025-04-04 | 771.00 | 787.00 | 720.00 | 787.00 | 1.6M |
| 2025-04-03 | 761.00 | 818.00 | 761.00 | 786.00 | 0.6M |
| 2025-04-02 | 780.00 | 809.00 | 758.00 | 804.00 | 1.1M |
| 2025-04-01 | 844.00 | 852.00 | 750.00 | 769.00 | 1.6M |
| 2025-03-31 | 880.00 | 885.00 | 815.00 | 836.00 | 1.1M |
| 2025-03-28 | 918.00 | 936.00 | 893.00 | 910.00 | 0.6M |
| 2025-03-27 | 871.00 | 945.00 | 870.00 | 917.00 | 1.0M |
| 2025-03-26 | 900.00 | 908.00 | 873.00 | 874.00 | 0.4M |
| 2025-03-25 | 862.00 | 922.00 | 860.00 | 889.00 | 0.9M |
| 2025-03-24 | 893.00 | 893.00 | 862.00 | 868.00 | 0.8M |
| 2025-03-21 | 901.00 | 931.00 | 898.00 | 899.00 | 0.5M |
| 2025-03-19 | 931.00 | 948.00 | 909.00 | 911.00 | 0.5M |
| 2025-03-18 | 938.00 | 953.00 | 930.00 | 936.00 | 0.4M |
| 2025-03-17 | 948.00 | 956.00 | 920.00 | 925.00 | 0.6M |
| 2025-03-14 | 959.00 | 980.00 | 938.00 | 942.00 | 0.7M |
| 2025-03-13 | 996.00 | 1,000.00 | 952.00 | 956.00 | 0.6M |
| 2025-03-12 | 930.00 | 1,008.00 | 929.00 | 981.00 | 1.2M |
| 2025-03-11 | 867.00 | 941.00 | 859.00 | 926.00 | 1.5M |
| 2025-03-10 | 980.00 | 983.00 | 895.00 | 905.00 | 2.0M |
| 2025-03-07 | 987.00 | 1,019.00 | 980.00 | 991.00 | 1.2M |
| 2025-03-06 | 1,100.00 | 1,108.00 | 1,003.00 | 1,012.00 | 1.2M |
| 2025-03-05 | 1,107.00 | 1,129.00 | 1,053.00 | 1,090.00 | 1.2M |
| 2025-03-04 | 1,177.00 | 1,254.00 | 1,091.00 | 1,111.00 | 3.4M |
| 2025-03-03 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-02-28 | 1,030.00 | 1,054.00 | 912.00 | 997.00 | 2.6M |
| 2025-02-27 | 1,061.00 | 1,116.00 | 1,035.00 | 1,077.00 | 1.0M |
| 2025-02-26 | 1,026.00 | 1,066.00 | 1,002.00 | 1,019.00 | 1.3M |
| 2025-02-25 | 1,165.00 | 1,189.00 | 960.00 | 1,029.00 | 2.7M |
| 2025-02-21 | 1,200.00 | 1,220.00 | 1,171.00 | 1,191.00 | 0.7M |
| 2025-02-20 | 1,229.00 | 1,253.00 | 1,200.00 | 1,200.00 | 0.6M |
| 2025-02-19 | 1,206.00 | 1,253.00 | 1,201.00 | 1,229.00 | 0.6M |
| 2025-02-18 | 1,248.00 | 1,248.00 | 1,198.00 | 1,207.00 | 0.8M |
| 2025-02-17 | 1,183.00 | 1,262.00 | 1,177.00 | 1,256.00 | 1.1M |
| 2025-02-14 | 1,212.00 | 1,234.00 | 1,203.00 | 1,219.00 | 0.9M |
| 2025-02-13 | 1,203.00 | 1,227.00 | 1,196.00 | 1,209.00 | 0.7M |
| 2025-02-12 | 1,204.00 | 1,220.00 | 1,195.00 | 1,200.00 | 0.5M |
| 2025-02-10 | 1,221.00 | 1,228.00 | 1,198.00 | 1,205.00 | 0.5M |
| 2025-02-07 | 1,220.00 | 1,234.00 | 1,209.00 | 1,225.00 | 0.5M |
| 2025-02-06 | 1,209.00 | 1,228.00 | 1,190.00 | 1,213.00 | 0.7M |
| 2025-02-05 | 1,203.00 | 1,222.00 | 1,190.00 | 1,208.00 | 0.9M |
| 2025-02-04 | 1,155.00 | 1,204.00 | 1,146.00 | 1,187.00 | 0.9M |
| 2025-02-03 | 1,095.00 | 1,145.00 | 1,082.00 | 1,145.00 | 0.6M |
| 2025-01-31 | 1,103.00 | 1,133.00 | 1,095.00 | 1,109.00 | 0.5M |
| 2025-01-30 | 1,099.00 | 1,142.00 | 1,085.00 | 1,109.00 | 0.8M |
| 2025-01-29 | 1,089.00 | 1,104.00 | 1,079.00 | 1,082.00 | 0.4M |
| 2025-01-28 | 1,050.00 | 1,111.00 | 1,041.00 | 1,083.00 | 0.6M |
| 2025-01-27 | 1,094.00 | 1,109.00 | 1,072.00 | 1,072.00 | 0.5M |
| 2025-01-24 | 1,087.00 | 1,109.00 | 1,076.00 | 1,081.00 | 0.5M |
| 2025-01-23 | 1,084.00 | 1,092.00 | 1,061.00 | 1,086.00 | 0.4M |
| 2025-01-22 | 1,077.00 | 1,110.00 | 1,071.00 | 1,072.00 | 0.4M |
| 2025-01-21 | 1,085.00 | 1,119.00 | 1,077.00 | 1,077.00 | 0.5M |
| 2025-01-20 | 1,118.00 | 1,118.00 | 1,070.00 | 1,089.00 | 0.6M |
| 2025-01-17 | 1,132.00 | 1,138.00 | 1,109.00 | 1,120.00 | 0.4M |
| 2025-01-16 | 1,137.00 | 1,158.00 | 1,127.00 | 1,132.00 | 0.7M |
| 2025-01-15 | 1,109.00 | 1,133.00 | 1,097.00 | 1,127.00 | 0.5M |
| 2025-01-14 | 1,102.00 | 1,146.00 | 1,076.00 | 1,124.00 | 0.8M |
| 2025-01-10 | 1,050.00 | 1,136.00 | 1,045.00 | 1,116.00 | 1.8M |
| 2025-01-09 | 1,010.00 | 1,073.00 | 1,003.00 | 1,037.00 | 1.1M |
| 2025-01-08 | 1,015.00 | 1,024.00 | 976.00 | 981.00 | 0.7M |
| 2025-01-07 | 969.00 | 1,008.00 | 961.00 | 1,003.00 | 0.7M |
| 2025-01-06 | 1,003.00 | 1,007.00 | 968.00 | 969.00 | 1.1M |