1,925.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-08-29 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-07-22 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-06-24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-06-11 | 1,802.99 | 1,802.99 | 1,802.99 | 1,802.99 | 0.0M |
| 2025-05-06 | 1,711.40 | 1,711.40 | 1,711.40 | 1,711.40 | 0.0M |
| 2025-03-13 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2025-03-07 | 1,816.68 | 1,816.68 | 1,816.68 | 1,816.68 | 0.0M |
| 2025-03-03 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2025-02-27 | 1,952.77 | 1,952.77 | 1,952.77 | 1,952.77 | 0.0M |
| 2025-02-26 | 1,966.52 | 1,966.52 | 1,966.52 | 1,966.52 | 0.0M |
| 2025-02-25 | 1,966.52 | 1,966.52 | 1,966.52 | 1,966.52 | 0.0M |
| 2025-02-05 | 2,053.11 | 2,053.11 | 2,053.11 | 2,053.11 | 0.0M |
| 2025-01-28 | 2,035.00 | 2,065.00 | 2,035.00 | 2,065.00 | 0.0M |