3,026.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,026.47 | 3,026.47 | 3,026.47 | 3,026.47 | 0.0M |
| 2025-09-25 | 3,047.78 | 3,047.78 | 3,047.78 | 3,047.78 | 0.0M |
| 2025-09-24 | 3,037.62 | 3,037.62 | 3,037.62 | 3,037.62 | 0.0M |
| 2025-09-23 | 3,048.40 | 3,048.40 | 3,048.40 | 3,048.40 | 0.0M |
| 2025-09-22 | 3,051.63 | 3,051.63 | 3,051.63 | 3,051.63 | 0.0M |
| 2025-09-19 | 3,038.01 | 3,038.01 | 3,038.01 | 3,038.01 | 0.0M |
| 2025-09-18 | 3,030.15 | 3,030.15 | 3,030.15 | 3,030.15 | 0.0M |
| 2025-09-17 | 3,036.77 | 3,036.77 | 3,036.77 | 3,036.77 | 0.0M |
| 2025-09-15 | 3,051.82 | 3,051.82 | 3,051.82 | 3,051.82 | 0.0M |
| 2025-09-12 | 3,060.94 | 3,060.94 | 3,060.94 | 3,060.94 | 0.0M |
| 2025-09-11 | 3,070.28 | 3,070.28 | 3,070.28 | 3,070.28 | 0.0M |
| 2025-09-10 | 3,068.86 | 3,068.86 | 3,068.86 | 3,068.86 | 0.0M |
| 2025-09-09 | 3,078.08 | 3,078.08 | 3,078.08 | 3,078.08 | 0.0M |
| 2025-09-08 | 3,077.59 | 3,077.59 | 3,077.59 | 3,077.59 | 0.0M |
| 2025-09-05 | 3,083.95 | 3,083.95 | 3,083.95 | 3,083.95 | 0.0M |
| 2025-09-04 | 3,069.76 | 3,069.76 | 3,069.76 | 3,069.76 | 0.0M |
| 2025-09-03 | 3,066.86 | 3,066.86 | 3,066.86 | 3,066.86 | 0.0M |
| 2025-09-02 | 3,065.03 | 3,065.03 | 3,065.03 | 3,065.03 | 0.0M |
| 2025-09-01 | 3,062.46 | 3,062.46 | 3,062.46 | 3,062.46 | 0.0M |
| 2025-08-29 | 3,067.54 | 3,067.54 | 3,067.54 | 3,067.54 | 0.0M |
| 2025-08-28 | 3,068.35 | 3,068.35 | 3,068.35 | 3,068.35 | 0.0M |
| 2025-08-27 | 3,067.21 | 3,067.21 | 3,067.21 | 3,067.21 | 0.0M |
| 2025-08-26 | 3,051.22 | 3,051.22 | 3,051.22 | 3,051.22 | 0.0M |
| 2025-08-25 | 3,044.37 | 3,044.37 | 3,044.37 | 3,044.37 | 0.0M |
| 2025-08-22 | 3,059.93 | 3,059.93 | 3,059.93 | 3,059.93 | 0.0M |
| 2025-08-21 | 3,053.87 | 3,053.87 | 3,053.87 | 3,053.87 | 0.0M |
| 2025-08-20 | 3,066.17 | 3,066.17 | 3,066.17 | 3,066.17 | 0.0M |
| 2025-08-19 | 3,066.86 | 3,066.86 | 3,066.86 | 3,066.86 | 0.0M |
| 2025-08-18 | 3,056.47 | 3,056.47 | 3,056.47 | 3,056.47 | 0.0M |
| 2025-08-15 | 3,067.76 | 3,067.76 | 3,067.76 | 3,067.76 | 0.0M |
| 2025-08-14 | 3,047.24 | 3,047.24 | 3,047.24 | 3,047.24 | 0.0M |
| 2025-08-13 | 3,025.10 | 3,025.10 | 3,025.10 | 3,025.10 | 0.0M |
| 2025-08-12 | 3,037.33 | 3,037.33 | 3,037.33 | 3,037.33 | 0.0M |
| 2025-08-11 | 3,020.60 | 3,020.60 | 3,020.60 | 3,020.60 | 0.0M |
| 2025-08-08 | 3,044.27 | 3,044.27 | 3,044.27 | 3,044.27 | 0.0M |
| 2025-08-07 | 3,027.67 | 3,027.67 | 3,027.67 | 3,027.67 | 0.0M |
| 2025-08-06 | 3,005.77 | 3,005.77 | 3,005.77 | 3,005.77 | 0.0M |
| 2025-08-05 | 3,065.84 | 3,065.84 | 3,065.84 | 3,065.84 | 0.0M |
| 2025-08-04 | 3,066.47 | 3,066.47 | 3,066.47 | 3,066.47 | 0.0M |
| 2025-08-01 | 3,047.26 | 3,047.26 | 3,047.26 | 3,047.26 | 0.0M |
| 2025-07-31 | 3,050.97 | 3,050.97 | 3,050.97 | 3,050.97 | 0.0M |
| 2025-07-30 | 3,050.68 | 3,050.68 | 3,050.68 | 3,050.68 | 0.0M |
| 2025-07-29 | 3,044.59 | 3,044.59 | 3,044.59 | 3,044.59 | 0.0M |
| 2025-07-28 | 3,012.17 | 3,012.17 | 3,012.17 | 3,012.17 | 0.0M |
| 2025-07-25 | 3,012.95 | 3,012.95 | 3,012.95 | 3,012.95 | 0.0M |
| 2025-07-24 | 3,014.85 | 3,014.85 | 3,014.85 | 3,014.85 | 0.0M |
| 2025-07-23 | 3,015.14 | 3,015.14 | 3,015.14 | 3,015.14 | 0.0M |
| 2025-07-22 | 3,022.81 | 3,022.81 | 3,022.81 | 3,022.81 | 0.0M |
| 2025-07-21 | 3,026.84 | 3,026.84 | 3,026.84 | 3,026.84 | 0.0M |
| 2025-07-18 | 3,032.05 | 3,032.05 | 3,032.05 | 3,032.05 | 0.0M |
| 2025-07-17 | 3,014.31 | 3,014.31 | 3,014.31 | 3,014.31 | 0.0M |
| 2025-07-16 | 3,036.96 | 3,036.96 | 3,036.96 | 3,036.96 | 0.0M |
| 2025-07-15 | 3,005.42 | 3,005.42 | 3,005.42 | 3,005.42 | 0.0M |
| 2025-07-14 | 3,008.47 | 3,008.47 | 3,008.47 | 3,008.47 | 0.0M |
| 2025-07-11 | 3,006.10 | 3,006.10 | 3,006.10 | 3,006.10 | 0.0M |
| 2025-07-10 | 2,996.43 | 2,996.43 | 2,996.43 | 2,996.43 | 0.0M |
| 2025-07-09 | 3,017.07 | 3,017.07 | 3,017.07 | 3,017.07 | 0.0M |
| 2025-07-08 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0M |
| 2025-07-07 | 3,010.67 | 3,010.67 | 3,010.67 | 3,010.67 | 0.0M |
| 2025-07-04 | 3,012.19 | 3,012.19 | 3,012.19 | 3,012.19 | 0.0M |
| 2025-07-03 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0M |
| 2025-07-02 | 3,024.92 | 3,024.92 | 3,024.92 | 3,024.92 | 0.0M |
| 2025-07-01 | 3,017.89 | 3,017.89 | 3,017.89 | 3,017.89 | 0.0M |
| 2025-06-30 | 3,036.46 | 3,036.46 | 3,036.46 | 3,036.46 | 0.0M |
| 2025-06-27 | 3,039.10 | 3,039.10 | 3,039.10 | 3,039.10 | 0.0M |
| 2025-06-26 | 3,038.03 | 3,038.03 | 3,038.03 | 3,038.03 | 0.0M |
| 2025-06-25 | 3,053.40 | 3,053.40 | 3,053.40 | 3,053.40 | 0.0M |
| 2025-06-24 | 3,067.11 | 3,067.11 | 3,067.11 | 3,067.11 | 0.0M |
| 2025-06-23 | 3,064.09 | 3,064.09 | 3,064.09 | 3,064.09 | 0.0M |
| 2025-06-20 | 3,036.81 | 3,036.81 | 3,036.81 | 3,036.81 | 0.0M |
| 2025-06-19 | 3,032.01 | 3,032.01 | 3,032.01 | 3,032.01 | 0.0M |
| 2025-06-18 | 3,029.22 | 3,029.22 | 3,029.22 | 3,029.22 | 0.0M |
| 2025-06-17 | 3,018.14 | 3,018.14 | 3,018.14 | 3,018.14 | 0.0M |
| 2025-06-16 | 3,023.36 | 3,023.36 | 3,023.36 | 3,023.36 | 0.0M |
| 2025-06-13 | 3,012.80 | 3,012.80 | 3,012.80 | 3,012.80 | 0.0M |
| 2025-06-12 | 3,011.77 | 3,011.77 | 3,011.77 | 3,011.77 | 0.0M |
| 2025-06-11 | 3,032.48 | 3,032.48 | 3,032.48 | 3,032.48 | 0.0M |
| 2025-06-10 | 3,033.32 | 3,033.32 | 3,033.32 | 3,033.32 | 0.0M |
| 2025-06-09 | 3,042.71 | 3,042.71 | 3,042.71 | 3,042.71 | 0.0M |
| 2025-06-06 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0M |
| 2025-06-05 | 3,055.94 | 3,055.94 | 3,055.94 | 3,055.94 | 0.0M |
| 2025-06-04 | 3,050.63 | 3,050.63 | 3,050.63 | 3,050.63 | 0.0M |
| 2025-06-03 | 3,050.48 | 3,050.48 | 3,050.48 | 3,050.48 | 0.0M |
| 2025-06-02 | 3,071.87 | 3,071.87 | 3,071.87 | 3,071.87 | 0.0M |
| 2025-05-30 | 3,066.97 | 3,066.97 | 3,066.97 | 3,066.97 | 0.0M |
| 2025-05-29 | 3,072.77 | 3,072.77 | 3,072.77 | 3,072.77 | 0.0M |
| 2025-05-28 | 3,043.56 | 3,043.56 | 3,043.56 | 3,043.56 | 0.0M |
| 2025-05-27 | 3,031.30 | 3,031.30 | 3,031.30 | 3,031.30 | 0.0M |
| 2025-05-26 | 3,034.43 | 3,034.43 | 3,034.43 | 3,034.43 | 0.0M |
| 2025-05-23 | 3,040.23 | 3,040.23 | 3,040.23 | 3,040.23 | 0.0M |
| 2025-05-22 | 3,051.18 | 3,051.18 | 3,051.18 | 3,051.18 | 0.1M |
| 2025-05-21 | 3,048.08 | 3,048.08 | 3,048.08 | 3,048.08 | 0.0M |
| 2025-05-20 | 3,062.76 | 3,062.76 | 3,062.76 | 3,062.76 | 0.0M |
| 2025-05-19 | 3,087.62 | 3,087.62 | 3,087.62 | 3,087.62 | 0.0M |
| 2025-05-16 | 3,078.69 | 3,078.69 | 3,078.69 | 3,078.69 | 0.0M |
| 2025-05-15 | 3,066.71 | 3,066.71 | 3,066.71 | 3,066.71 | 0.0M |
| 2025-05-14 | 3,050.72 | 3,050.72 | 3,048.55 | 3,048.55 | 0.0M |
| 2025-05-13 | 3,097.40 | 3,097.40 | 3,097.40 | 3,097.40 | 0.0M |
| 2025-05-12 | 3,060.12 | 3,060.12 | 3,060.12 | 3,060.12 | 0.0M |
| 2025-05-09 | 3,067.47 | 3,067.47 | 3,067.47 | 3,067.47 | 0.0M |
| 2025-05-08 | 3,065.13 | 3,065.13 | 3,065.13 | 3,065.13 | 0.0M |
| 2025-05-07 | 3,083.23 | 3,083.23 | 3,083.23 | 3,083.23 | 0.0M |
| 2025-05-06 | 3,069.38 | 3,069.38 | 3,069.38 | 3,069.38 | 0.0M |
| 2025-05-05 | 3,072.59 | 3,072.59 | 3,072.59 | 3,072.59 | 0.0M |