1,925.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,738.50 | 1,738.50 | 1,735.36 | 1,738.00 | 0.0M |
| 2021-12-29 | 1,735.00 | 1,738.00 | 1,733.18 | 1,735.15 | 0.0M |
| 2021-12-14 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2021-11-24 | 1,829.00 | 1,857.50 | 1,829.00 | 1,857.50 | 0.0M |
| 2021-11-17 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-11-16 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2021-11-11 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2021-10-29 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2021-10-27 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-10-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-10-21 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2021-10-18 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2021-10-12 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-10-08 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2021-10-05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-10-04 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2021-09-21 | 1,573.75 | 1,573.75 | 1,573.75 | 1,573.75 | 0.0M |
| 2021-09-20 | 1,566.00 | 1,566.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2021-09-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-09-14 | 1,570.00 | 1,576.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2021-09-03 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-09-02 | 1,632.10 | 1,632.10 | 1,632.10 | 1,632.10 | 0.0M |
| 2021-09-01 | 1,599.00 | 1,612.10 | 1,599.00 | 1,612.10 | 0.0M |
| 2021-08-31 | 1,598.08 | 1,598.08 | 1,598.08 | 1,598.08 | 0.0M |
| 2021-08-30 | 1,608.10 | 1,608.10 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-08-24 | 1,600.00 | 1,608.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2021-08-20 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.0M |
| 2021-08-18 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 0.0M |
| 2021-08-13 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2021-08-12 | 1,558.00 | 1,563.50 | 1,558.00 | 1,563.50 | 0.0M |
| 2021-08-09 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-07-28 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2021-07-19 | 1,526.00 | 1,526.00 | 1,520.10 | 1,520.10 | 0.0M |
| 2021-07-15 | 1,557.11 | 1,558.10 | 1,557.11 | 1,558.10 | 0.0M |
| 2021-07-07 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-07-06 | 1,560.30 | 1,560.30 | 1,558.00 | 1,558.00 | 0.0M |
| 2021-07-01 | 1,562.81 | 1,562.81 | 1,562.81 | 1,562.81 | 0.0M |
| 2021-06-30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2021-06-28 | 1,528.50 | 1,528.50 | 1,524.00 | 1,528.00 | 0.0M |
| 2021-06-22 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | 0.0M |
| 2021-06-21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-06-18 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2021-06-09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-06-08 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-06-07 | 1,499.87 | 1,524.59 | 1,499.87 | 1,524.59 | 0.0M |
| 2021-06-03 | 1,527.00 | 1,535.51 | 1,527.00 | 1,535.51 | 0.0M |
| 2021-06-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-06-01 | 1,528.00 | 1,529.45 | 1,528.00 | 1,529.45 | 0.0M |
| 2021-05-24 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-05-21 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-05-18 | 1,504.97 | 1,534.00 | 1,504.97 | 1,529.99 | 0.0M |
| 2021-05-17 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2021-05-13 | 1,506.43 | 1,506.43 | 1,506.43 | 1,506.43 | 0.0M |
| 2021-05-12 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2021-05-10 | 1,554.70 | 1,554.70 | 1,554.70 | 1,554.70 | 0.0M |
| 2021-05-06 | 1,544.39 | 1,544.39 | 1,544.39 | 1,544.39 | 0.0M |
| 2021-04-29 | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 0.0M |
| 2021-04-27 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2021-04-21 | 1,537.64 | 1,537.64 | 1,537.64 | 1,537.64 | 0.0M |
| 2021-04-19 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2021-04-16 | 1,562.10 | 1,562.10 | 1,562.10 | 1,562.10 | 0.0M |
| 2021-04-15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-04-09 | 1,567.70 | 1,567.70 | 1,567.70 | 1,567.70 | 0.0M |
| 2021-04-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-04-05 | 1,550.80 | 1,612.00 | 1,550.80 | 1,568.00 | 0.0M |
| 2021-03-31 | 1,536.68 | 1,536.68 | 1,536.68 | 1,536.68 | 0.0M |
| 2021-03-19 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-03-09 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.0M |
| 2021-03-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-03-05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-02-26 | 1,540.00 | 1,540.00 | 1,523.50 | 1,524.00 | 0.0M |
| 2021-02-25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2021-02-19 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.0M |
| 2021-02-17 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 0.0M |
| 2021-02-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-02-03 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2021-01-28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-01-25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2021-01-22 | 1,429.00 | 1,435.75 | 1,429.00 | 1,435.75 | 0.0M |
| 2021-01-21 | 1,424.16 | 1,430.00 | 1,424.16 | 1,430.00 | 0.0M |
| 2021-01-20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2021-01-15 | 1,375.00 | 1,403.00 | 1,375.00 | 1,403.00 | 0.0M |
| 2021-01-13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-01-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-01-06 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2021-01-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |