391.70
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 413.14 | 413.14 | 413.14 | 413.14 | 0.1M |
| 2022-12-27 | 418.47 | 418.47 | 418.47 | 418.47 | 0.0M |
| 2022-12-21 | 411.71 | 411.71 | 411.71 | 411.71 | 0.0M |
| 2022-12-20 | 411.10 | 411.10 | 411.10 | 411.10 | 0.0M |
| 2022-12-15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-12-13 | 418.16 | 418.16 | 418.16 | 418.16 | 0.0M |
| 2022-12-02 | 392.96 | 392.96 | 392.96 | 392.96 | 0.0M |
| 2022-11-30 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0M |
| 2022-11-18 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0M |
| 2022-11-14 | 375.53 | 375.53 | 375.53 | 375.53 | 0.0M |
| 2022-11-10 | 353.34 | 353.34 | 353.34 | 353.34 | 0.0M |
| 2022-11-01 | 329.17 | 329.17 | 329.17 | 329.17 | 0.0M |
| 2022-10-27 | 331.15 | 331.15 | 331.15 | 331.15 | 0.0M |
| 2022-10-26 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2022-10-24 | 335.00 | 335.00 | 330.00 | 330.00 | 0.0M |
| 2022-09-08 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-09-02 | 420.00 | 420.00 | 401.00 | 401.00 | 0.0M |
| 2022-08-30 | 440.01 | 440.01 | 440.01 | 440.01 | 0.0M |
| 2022-08-29 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2022-08-02 | 424.17 | 424.17 | 424.17 | 424.17 | 0.0M |
| 2022-07-19 | 441.73 | 441.73 | 441.73 | 441.73 | 0.0M |
| 2022-07-07 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0M |
| 2022-07-01 | 446.85 | 446.85 | 446.85 | 446.85 | 0.0M |
| 2022-06-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-06-23 | 417.00 | 421.05 | 417.00 | 421.05 | 0.0M |
| 2022-06-10 | 426.18 | 426.18 | 426.18 | 426.18 | 0.0M |
| 2022-06-07 | 438.22 | 438.22 | 438.22 | 438.22 | 0.1M |
| 2022-05-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-05-06 | 440.00 | 440.00 | 420.00 | 420.00 | 0.0M |
| 2022-04-19 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0M |
| 2022-04-13 | 445.00 | 445.00 | 437.50 | 437.50 | 0.0M |
| 2022-04-05 | 458.55 | 458.55 | 458.55 | 458.55 | 0.0M |
| 2022-03-25 | 452.71 | 452.71 | 452.71 | 452.71 | 0.0M |
| 2022-03-11 | 453.49 | 453.49 | 453.27 | 453.27 | 0.5M |
| 2022-03-01 | 460.64 | 460.64 | 460.64 | 460.64 | 0.0M |
| 2022-02-03 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2022-02-01 | 489.96 | 489.96 | 489.96 | 489.96 | 0.0M |
| 2022-01-28 | 486.73 | 486.73 | 486.73 | 486.73 | 0.0M |
| 2022-01-18 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-01-14 | 485.24 | 485.24 | 485.24 | 485.24 | 0.0M |
| 2022-01-12 | 469.00 | 477.00 | 469.00 | 477.00 | 0.0M |
| 2022-01-06 | 472.13 | 472.13 | 472.13 | 472.13 | 0.0M |