3,561.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,561.96 | 3,561.96 | 3,561.96 | 3,561.96 | 0.0M |
| 2025-09-25 | 3,589.20 | 3,589.20 | 3,589.20 | 3,589.20 | 0.0M |
| 2025-09-24 | 3,586.40 | 3,586.40 | 3,586.40 | 3,586.40 | 0.0M |
| 2025-09-23 | 3,598.53 | 3,598.53 | 3,598.53 | 3,598.53 | 0.0M |
| 2025-09-22 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0M |
| 2025-09-19 | 3,571.21 | 3,571.21 | 3,571.21 | 3,571.21 | 0.0M |
| 2025-09-18 | 3,537.32 | 3,537.32 | 3,537.32 | 3,537.32 | 0.0M |
| 2025-09-17 | 3,551.50 | 3,551.50 | 3,551.50 | 3,551.50 | 0.0M |
| 2025-09-15 | 3,558.60 | 3,558.60 | 3,558.60 | 3,558.60 | 0.0M |
| 2025-09-12 | 3,568.81 | 3,568.81 | 3,568.81 | 3,568.81 | 0.0M |
| 2025-09-11 | 3,556.46 | 3,556.46 | 3,556.46 | 3,556.46 | 0.0M |
| 2025-09-10 | 3,539.50 | 3,539.50 | 3,539.50 | 3,539.50 | 0.0M |
| 2025-09-09 | 3,548.55 | 3,548.55 | 3,548.55 | 3,548.55 | 0.0M |
| 2025-09-08 | 3,532.05 | 3,532.05 | 3,532.05 | 3,532.05 | 0.0M |
| 2025-09-05 | 3,548.11 | 3,548.11 | 3,548.11 | 3,548.11 | 0.0M |
| 2025-09-04 | 3,514.43 | 3,514.43 | 3,514.43 | 3,514.43 | 0.0M |
| 2025-09-03 | 3,486.37 | 3,486.37 | 3,486.37 | 3,486.37 | 0.0M |
| 2025-09-02 | 3,524.65 | 3,524.65 | 3,524.65 | 3,524.65 | 0.0M |
| 2025-09-01 | 3,514.67 | 3,514.67 | 3,514.67 | 3,514.67 | 0.0M |
| 2025-08-29 | 3,531.14 | 3,531.14 | 3,531.14 | 3,531.14 | 0.0M |
| 2025-08-28 | 3,536.38 | 3,536.38 | 3,536.38 | 3,536.38 | 0.0M |
| 2025-08-27 | 3,514.52 | 3,514.52 | 3,514.52 | 3,514.52 | 0.0M |
| 2025-08-26 | 3,523.57 | 3,523.57 | 3,523.57 | 3,523.57 | 0.0M |
| 2025-08-25 | 3,515.66 | 3,515.66 | 3,515.66 | 3,515.66 | 0.0M |
| 2025-08-22 | 3,494.91 | 3,494.91 | 3,494.91 | 3,494.91 | 0.0M |
| 2025-08-21 | 3,487.81 | 3,487.81 | 3,487.81 | 3,487.81 | 0.0M |
| 2025-08-20 | 3,529.08 | 3,529.08 | 3,529.08 | 3,529.08 | 0.0M |
| 2025-08-19 | 3,532.89 | 3,532.89 | 3,532.89 | 3,532.89 | 0.0M |
| 2025-08-18 | 3,527.05 | 3,527.05 | 3,527.05 | 3,527.05 | 0.0M |
| 2025-08-15 | 3,542.81 | 3,542.81 | 3,542.81 | 3,542.81 | 0.0M |
| 2025-08-14 | 3,510.80 | 3,510.80 | 3,510.80 | 3,510.80 | 0.0M |
| 2025-08-13 | 3,479.40 | 3,479.40 | 3,479.40 | 3,479.40 | 0.0M |
| 2025-08-12 | 3,483.13 | 3,483.13 | 3,483.13 | 3,483.13 | 0.0M |
| 2025-08-11 | 3,455.83 | 3,455.83 | 3,455.83 | 3,455.83 | 0.0M |
| 2025-08-08 | 3,459.26 | 3,459.26 | 3,459.26 | 3,459.26 | 0.0M |
| 2025-08-07 | 3,443.99 | 3,443.99 | 3,443.99 | 3,443.99 | 0.0M |
| 2025-08-06 | 3,450.89 | 3,450.89 | 3,450.89 | 3,450.89 | 0.0M |
| 2025-08-05 | 3,476.82 | 3,476.82 | 3,476.82 | 3,476.82 | 0.0M |
| 2025-08-04 | 3,443.28 | 3,443.28 | 3,443.28 | 3,443.28 | 0.0M |
| 2025-08-01 | 3,507.77 | 3,507.77 | 3,507.77 | 3,507.77 | 0.0M |
| 2025-07-31 | 3,498.03 | 3,498.03 | 3,498.03 | 3,498.03 | 0.0M |
| 2025-07-30 | 3,490.70 | 3,490.70 | 3,490.70 | 3,490.70 | 0.0M |
| 2025-07-29 | 3,492.90 | 3,492.90 | 3,492.90 | 3,492.90 | 0.0M |
| 2025-07-28 | 3,454.94 | 3,454.94 | 3,454.94 | 3,454.94 | 0.0M |
| 2025-07-25 | 3,452.12 | 3,452.12 | 3,452.12 | 3,452.12 | 0.0M |
| 2025-07-24 | 3,430.15 | 3,430.15 | 3,430.15 | 3,430.15 | 0.0M |
| 2025-07-23 | 3,418.67 | 3,418.67 | 3,418.67 | 3,418.67 | 0.0M |
| 2025-07-22 | 3,446.25 | 3,446.25 | 3,446.25 | 3,446.25 | 0.0M |
| 2025-07-21 | 3,439.99 | 3,439.99 | 3,439.99 | 3,439.99 | 0.0M |
| 2025-07-18 | 3,443.46 | 3,443.46 | 3,443.46 | 3,443.46 | 0.0M |
| 2025-07-17 | 3,403.46 | 3,403.46 | 3,403.46 | 3,403.46 | 0.0M |
| 2025-07-16 | 3,446.82 | 3,446.82 | 3,446.82 | 3,446.82 | 0.0M |
| 2025-07-15 | 3,425.15 | 3,425.15 | 3,425.15 | 3,425.15 | 0.0M |
| 2025-07-14 | 3,403.31 | 3,403.31 | 3,403.31 | 3,403.31 | 0.0M |
| 2025-07-11 | 3,409.52 | 3,409.52 | 3,409.52 | 3,409.52 | 0.0M |
| 2025-07-10 | 3,382.11 | 3,382.11 | 3,382.11 | 3,382.11 | 0.0M |
| 2025-07-09 | 3,395.75 | 3,395.75 | 3,395.75 | 3,395.75 | 0.0M |
| 2025-07-08 | 3,398.46 | 3,398.46 | 3,398.46 | 3,398.46 | 0.0M |
| 2025-07-07 | 3,392.83 | 3,392.83 | 3,392.83 | 3,392.83 | 0.0M |
| 2025-07-04 | 3,417.69 | 3,417.69 | 3,417.69 | 3,417.69 | 0.0M |
| 2025-07-03 | 3,401.04 | 3,401.04 | 3,401.04 | 3,401.04 | 0.0M |
| 2025-07-02 | 3,389.71 | 3,389.71 | 3,389.71 | 3,389.71 | 0.0M |
| 2025-07-01 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | 0.0M |
| 2025-06-30 | 3,394.67 | 3,394.67 | 3,394.67 | 3,394.67 | 0.0M |
| 2025-06-27 | 3,374.63 | 3,374.63 | 3,374.63 | 3,374.63 | 0.0M |
| 2025-06-26 | 3,362.04 | 3,362.04 | 3,362.04 | 3,362.04 | 0.0M |
| 2025-06-25 | 3,373.81 | 3,373.81 | 3,373.81 | 3,373.81 | 0.0M |
| 2025-06-24 | 3,343.49 | 3,343.49 | 3,343.49 | 3,343.49 | 0.0M |
| 2025-06-23 | 3,334.72 | 3,334.72 | 3,334.72 | 3,334.72 | 0.0M |
| 2025-06-20 | 3,300.63 | 3,300.63 | 3,300.63 | 3,300.63 | 0.0M |
| 2025-06-19 | 3,330.86 | 3,330.86 | 3,330.86 | 3,330.86 | 0.0M |
| 2025-06-18 | 3,327.13 | 3,327.13 | 3,327.13 | 3,327.13 | 0.0M |
| 2025-06-17 | 3,331.17 | 3,331.17 | 3,331.17 | 3,331.17 | 0.0M |
| 2025-06-16 | 3,315.53 | 3,315.53 | 3,315.53 | 3,315.53 | 0.0M |
| 2025-06-13 | 3,322.87 | 3,322.87 | 3,322.87 | 3,322.87 | 0.0M |
| 2025-06-12 | 3,326.57 | 3,326.57 | 3,326.57 | 3,326.57 | 0.0M |
| 2025-06-11 | 3,335.78 | 3,335.78 | 3,335.78 | 3,335.78 | 0.0M |
| 2025-06-10 | 3,333.70 | 3,333.70 | 3,333.70 | 3,333.70 | 0.0M |
| 2025-06-09 | 3,342.69 | 3,342.69 | 3,342.69 | 3,342.69 | 0.0M |
| 2025-06-06 | 3,337.88 | 3,337.88 | 3,337.88 | 3,337.88 | 0.0M |
| 2025-06-05 | 3,342.21 | 3,342.21 | 3,342.21 | 3,342.21 | 0.0M |
| 2025-06-04 | 3,346.51 | 3,346.51 | 3,346.51 | 3,346.51 | 0.0M |
| 2025-06-03 | 3,301.48 | 3,301.48 | 3,301.48 | 3,301.48 | 0.0M |
| 2025-06-02 | 3,332.32 | 3,332.32 | 3,332.32 | 3,332.32 | 0.0M |
| 2025-05-30 | 3,323.45 | 3,323.45 | 3,323.45 | 3,323.45 | 0.0M |
| 2025-05-29 | 3,336.12 | 3,336.12 | 3,336.12 | 3,336.12 | 0.0M |
| 2025-05-28 | 3,303.79 | 3,303.79 | 3,303.79 | 3,303.79 | 0.0M |
| 2025-05-27 | 3,242.98 | 3,242.98 | 3,242.98 | 3,242.98 | 0.0M |
| 2025-05-26 | 3,252.43 | 3,252.43 | 3,252.43 | 3,252.43 | 0.0M |
| 2025-05-23 | 3,287.66 | 3,287.66 | 3,287.66 | 3,287.66 | 0.0M |
| 2025-05-22 | 3,333.05 | 3,333.05 | 3,333.05 | 3,333.05 | 0.0M |
| 2025-05-21 | 3,337.63 | 3,337.63 | 3,337.63 | 3,337.63 | 0.0M |
| 2025-05-20 | 3,347.53 | 3,347.53 | 3,347.53 | 3,347.53 | 0.0M |
| 2025-05-19 | 3,362.19 | 3,362.19 | 3,362.19 | 3,362.19 | 0.0M |
| 2025-05-16 | 3,343.59 | 3,343.59 | 3,343.59 | 3,343.59 | 0.0M |
| 2025-05-15 | 3,322.69 | 3,322.69 | 3,322.69 | 3,322.69 | 0.0M |
| 2025-05-14 | 3,329.80 | 3,329.80 | 3,329.80 | 3,329.80 | 0.0M |
| 2025-05-13 | 3,311.70 | 3,311.70 | 3,311.70 | 3,311.70 | 0.0M |
| 2025-05-12 | 3,207.67 | 3,207.67 | 3,207.67 | 3,207.67 | 0.0M |
| 2025-05-09 | 3,231.81 | 3,231.81 | 3,231.81 | 3,231.81 | 0.0M |
| 2025-05-08 | 3,193.14 | 3,193.14 | 3,193.14 | 3,193.14 | 0.0M |
| 2025-05-07 | 3,220.78 | 3,220.78 | 3,220.78 | 3,220.78 | 0.0M |
| 2025-05-06 | 3,229.52 | 3,229.52 | 3,229.52 | 3,229.52 | 0.0M |
| 2025-05-05 | 3,232.89 | 3,232.89 | 3,232.89 | 3,232.89 | 0.0M |