391.70
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 391.70 | 391.70 | 391.70 | 391.70 | 0.0M |
| 2025-09-22 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2025-09-18 | 395.77 | 395.77 | 395.77 | 395.77 | 0.0M |
| 2025-09-04 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-09-02 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2025-08-27 | 397.64 | 397.64 | 397.64 | 397.64 | 0.0M |
| 2025-08-15 | 398.84 | 398.84 | 398.84 | 398.84 | 0.0M |
| 2025-08-14 | 401.20 | 401.20 | 401.20 | 401.20 | 0.0M |
| 2025-08-12 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-08-01 | 385.03 | 385.03 | 385.03 | 385.03 | 0.0M |
| 2025-07-31 | 389.01 | 389.01 | 389.01 | 389.01 | 0.0M |
| 2025-07-30 | 403.19 | 403.19 | 403.19 | 403.19 | 0.0M |
| 2025-07-24 | 387.70 | 387.70 | 387.70 | 387.70 | 0.0M |
| 2025-07-09 | 369.60 | 369.60 | 369.60 | 369.60 | 0.0M |
| 2025-07-08 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2025-06-24 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2025-06-18 | 366.10 | 366.10 | 366.10 | 366.10 | 0.0M |
| 2025-06-13 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2025-05-12 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-04-22 | 325.30 | 325.30 | 325.30 | 325.30 | 0.0M |
| 2025-04-16 | 325.33 | 325.33 | 325.33 | 325.33 | 0.0M |
| 2025-04-11 | 321.01 | 321.01 | 321.01 | 321.01 | 0.0M |
| 2025-04-10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2025-04-07 | 330.03 | 330.03 | 325.40 | 325.40 | 0.0M |
| 2025-04-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-03-19 | 368.03 | 368.03 | 368.03 | 368.03 | 0.0M |
| 2025-03-13 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0M |
| 2025-03-11 | 368.58 | 368.58 | 368.58 | 368.58 | 0.0M |
| 2025-03-07 | 372.00 | 372.00 | 370.03 | 370.03 | 0.0M |
| 2025-02-20 | 344.55 | 344.55 | 344.55 | 344.55 | 0.0M |
| 2025-02-14 | 332.50 | 343.60 | 332.50 | 343.60 | 0.0M |
| 2025-02-11 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0M |
| 2025-02-06 | 339.00 | 342.00 | 339.00 | 342.00 | 0.0M |
| 2025-01-28 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-01-22 | 336.41 | 336.41 | 336.41 | 336.41 | 0.0M |
| 2025-01-21 | 339.30 | 339.30 | 339.30 | 339.30 | 0.0M |
| 2025-01-08 | 336.85 | 336.85 | 329.50 | 329.50 | 0.0M |
| 2025-01-07 | 336.85 | 336.85 | 336.85 | 336.85 | 0.0M |
| 2025-01-06 | 336.00 | 336.85 | 336.00 | 336.85 | 0.0M |
| 2025-01-02 | 337.70 | 337.70 | 337.70 | 337.70 | 0.0M |