1,874.66
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-21 | 1,164.55 | 1,164.55 | 1,164.00 | 1,164.00 | 0.0M |
| 2023-12-20 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0M |
| 2023-12-18 | 1,164.55 | 1,164.55 | 1,164.55 | 1,164.55 | 0.0M |
| 2023-12-06 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-11-21 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0M |
| 2023-11-08 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-10-20 | 1,074.55 | 1,080.49 | 1,074.55 | 1,080.49 | 0.0M |
| 2023-10-11 | 1,071.94 | 1,071.94 | 1,071.94 | 1,071.94 | 0.0M |
| 2023-10-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-09-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-09-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-15 | 1,071.50 | 1,071.50 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-08 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0M |
| 2023-09-06 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2023-09-01 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2023-08-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-08-29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-08-24 | 1,020.59 | 1,020.59 | 1,020.59 | 1,020.59 | 0.0M |
| 2023-08-10 | 1,012.61 | 1,012.61 | 1,012.61 | 1,012.61 | 0.0M |
| 2023-08-02 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.0M |
| 2023-07-24 | 1,056.84 | 1,056.84 | 1,056.84 | 1,056.84 | 0.0M |
| 2023-07-20 | 1,068.22 | 1,068.22 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-07-17 | 1,068.22 | 1,068.22 | 1,068.22 | 1,068.22 | 0.0M |
| 2023-07-14 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2023-07-12 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 0.4M |
| 2023-07-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-30 | 1,062.03 | 1,062.03 | 1,062.03 | 1,062.03 | 0.3M |
| 2023-06-29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-06-20 | 1,058.56 | 1,058.56 | 1,058.56 | 1,058.56 | 0.7M |
| 2023-06-16 | 1,070.30 | 1,070.30 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-06-15 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0M |
| 2023-06-08 | 1,028.55 | 1,031.50 | 1,028.55 | 1,031.50 | 0.0M |
| 2023-06-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-05-25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-05-23 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-05-22 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0M |
| 2023-04-18 | 969.02 | 969.02 | 969.01 | 969.01 | 0.0M |
| 2023-03-24 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-03-07 | 910.00 | 910.00 | 906.00 | 906.00 | 0.0M |
| 2023-03-01 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-02-23 | 917.27 | 917.27 | 917.27 | 917.27 | 0.0M |
| 2023-02-14 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2023-02-13 | 945.41 | 945.41 | 945.41 | 945.41 | 0.0M |
| 2023-02-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-02-01 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2023-01-30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-01-20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-01-17 | 900.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2023-01-12 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-01-10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2023-01-09 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |