1,874.66
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 1,875.30 | 1,875.30 | 1,874.66 | 1,874.66 | 0.0M |
| 2025-09-23 | 1,886.74 | 1,886.74 | 1,886.74 | 1,886.74 | 0.0M |
| 2025-09-18 | 1,855.98 | 1,855.98 | 1,855.98 | 1,855.98 | 0.0M |
| 2025-09-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-09-10 | 1,822.94 | 1,822.94 | 1,822.94 | 1,822.94 | 0.0M |
| 2025-09-05 | 1,788.88 | 1,788.88 | 1,788.88 | 1,788.88 | 0.0M |
| 2025-09-03 | 1,758.43 | 1,771.34 | 1,758.43 | 1,771.34 | 0.0M |
| 2025-08-29 | 1,776.68 | 1,776.68 | 1,776.68 | 1,776.68 | 0.0M |
| 2025-08-26 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-08-22 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | 0.0M |
| 2025-08-20 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | 0.0M |
| 2025-08-19 | 1,816.51 | 1,816.51 | 1,816.51 | 1,816.51 | 0.0M |
| 2025-08-18 | 1,825.64 | 1,825.64 | 1,825.64 | 1,825.64 | 0.0M |
| 2025-08-15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-08-14 | 1,838.81 | 1,838.81 | 1,838.81 | 1,838.81 | 0.0M |
| 2025-08-13 | 1,832.33 | 1,833.00 | 1,824.40 | 1,824.74 | 0.0M |
| 2025-08-08 | 1,812.60 | 1,812.60 | 1,812.60 | 1,812.60 | 0.0M |
| 2025-08-07 | 1,781.65 | 1,797.57 | 1,781.65 | 1,797.38 | 0.0M |
| 2025-08-05 | 1,815.99 | 1,820.24 | 1,815.99 | 1,820.24 | 0.0M |
| 2025-07-31 | 1,815.99 | 1,816.00 | 1,815.99 | 1,816.00 | 0.0M |
| 2025-07-30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2025-07-21 | 1,790.49 | 1,799.44 | 1,790.49 | 1,799.44 | 0.0M |
| 2025-07-14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-07-07 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-06-23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-06-20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2025-06-11 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | 0.0M |
| 2025-06-05 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2025-05-21 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-05-09 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2025-05-05 | 1,494.94 | 1,494.94 | 1,494.94 | 1,494.94 | 0.0M |
| 2025-04-21 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 0.0M |
| 2025-03-19 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2025-02-26 | 1,709.72 | 1,709.72 | 1,709.72 | 1,709.72 | 0.0M |
| 2025-02-14 | 1,799.02 | 1,799.02 | 1,799.02 | 1,799.02 | 0.0M |
| 2025-02-11 | 1,763.00 | 1,769.49 | 1,763.00 | 1,769.49 | 0.0M |
| 2025-01-22 | 1,783.14 | 1,783.14 | 1,783.14 | 1,783.14 | 0.0M |
| 2025-01-08 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2025-01-07 | 1,794.95 | 1,794.95 | 1,794.95 | 1,794.95 | 0.0M |