1,874.66
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-12-15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-12-08 | 927.70 | 927.70 | 927.70 | 927.70 | 0.0M |
| 2022-12-06 | 927.70 | 927.70 | 927.70 | 927.70 | 0.0M |
| 2022-11-22 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-11-16 | 925.64 | 925.64 | 925.64 | 925.64 | 0.0M |
| 2022-10-17 | 852.00 | 852.00 | 850.15 | 852.00 | 0.0M |
| 2022-10-11 | 841.00 | 843.20 | 841.00 | 843.20 | 0.0M |
| 2022-09-29 | 866.33 | 866.33 | 866.33 | 866.33 | 0.0M |
| 2022-09-14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-09-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-09-06 | 947.52 | 947.52 | 947.52 | 947.52 | 0.0M |
| 2022-08-23 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-08-18 | 1,067.55 | 1,067.55 | 1,067.55 | 1,067.55 | 0.0M |
| 2022-08-17 | 1,067.55 | 1,067.55 | 1,067.55 | 1,067.55 | 0.0M |
| 2022-08-16 | 1,067.55 | 1,067.55 | 1,067.55 | 1,067.55 | 0.0M |
| 2022-08-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-04 | 1,062.00 | 1,067.31 | 1,062.00 | 1,067.31 | 0.0M |
| 2022-07-28 | 1,023.13 | 1,023.13 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-07-27 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0M |
| 2022-07-26 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-07-21 | 1,023.00 | 1,023.00 | 1,017.31 | 1,017.31 | 0.1M |
| 2022-07-01 | 915.34 | 915.34 | 915.34 | 915.34 | 0.0M |
| 2022-06-01 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2022-05-25 | 930.96 | 930.96 | 930.96 | 930.96 | 0.0M |
| 2022-05-20 | 930.96 | 930.96 | 930.96 | 930.96 | 0.0M |
| 2022-05-18 | 977.19 | 977.19 | 977.19 | 977.19 | 0.0M |
| 2022-05-17 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-05-12 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2022-05-10 | 994.00 | 996.40 | 994.00 | 996.40 | 0.0M |
| 2022-04-28 | 1,050.00 | 1,090.00 | 1,050.00 | 1,090.00 | 0.0M |
| 2022-04-25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-04-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-04-11 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-04-01 | 1,225.95 | 1,225.95 | 1,160.82 | 1,160.82 | 0.0M |
| 2022-03-30 | 1,225.95 | 1,225.95 | 1,225.95 | 1,225.95 | 0.1M |
| 2022-03-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-03-23 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2022-03-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2022-03-08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-03-07 | 1,150.00 | 1,150.00 | 1,130.00 | 1,132.85 | 0.0M |
| 2022-03-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-02-25 | 1,158.79 | 1,158.79 | 1,158.79 | 1,158.79 | 0.0M |
| 2022-02-23 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2022-02-22 | 1,129.00 | 1,129.00 | 1,119.31 | 1,119.31 | 0.0M |
| 2022-02-16 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0M |
| 2022-02-14 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2022-02-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-01-31 | 1,169.79 | 1,207.00 | 1,169.79 | 1,207.00 | 0.0M |
| 2022-01-27 | 1,169.79 | 1,169.79 | 1,169.79 | 1,169.79 | 0.0M |
| 2022-01-26 | 1,185.80 | 1,185.80 | 1,185.80 | 1,185.80 | 0.0M |
| 2022-01-24 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2022-01-21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-01-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-01-14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-01-12 | 1,317.00 | 1,317.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-01-04 | 1,329.00 | 1,329.00 | 1,317.00 | 1,317.00 | 0.0M |