1,856.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 1.3K |
| 09:05 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:25 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0K |
| 09:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 09:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:50 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0.0K |
| 10:05 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0K |
| 10:15 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 0.1K |
| 10:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 11:05 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0K |
| 11:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 11:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 12:30 | 1,553.50 | 1,553.50 | 1,553.00 | 1,553.00 | 0.2K |
| 12:35 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.2K |
| 12:40 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.6K |
| 12:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 13:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:25 | 1,550.00 | 1,550.00 | 1,549.50 | 1,549.50 | 0.1K |
| 13:30 | 1,547.50 | 1,547.50 | 1,546.50 | 1,546.50 | 0.2K |
| 13:35 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 26.0K |
| 13:40 | 1,545.50 | 1,546.00 | 1,545.50 | 1,546.00 | 0.6K |
| 14:00 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 1.4K |
| 14:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:10 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.5K |
| 14:30 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.1K |
| 15:00 | 1,544.00 | 1,544.00 | 1,543.50 | 1,543.50 | 0.3K |
| 15:05 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 1.8K |
| 15:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |