iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,616.00 6,616.00 6,614.00 6,614.00 0.1K
09:10 6,618.00 6,618.00 6,617.00 6,617.00 0.0K
09:15 6,616.00 6,616.00 6,614.00 6,614.00 0.1K
09:20 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
09:25 6,612.00 6,613.00 6,612.00 6,613.00 0.0K
09:40 6,612.00 6,612.00 6,612.00 6,612.00 0.1K
09:55 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
10:05 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:30 6,607.00 6,607.00 6,606.00 6,606.00 0.0K
10:40 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
10:55 6,606.00 6,606.00 6,605.00 6,605.00 0.4K
11:05 6,604.00 6,604.00 6,602.00 6,602.00 0.0K
11:15 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
11:25 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
12:45 6,604.00 6,604.00 6,604.00 6,604.00 0.1K
12:50 6,603.00 6,603.00 6,603.00 6,603.00 0.2K
13:05 6,605.00 6,605.00 6,603.00 6,603.00 0.0K
13:35 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
13:40 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
13:45 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
13:55 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
14:30 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
15:05 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
15:30 6,613.00 6,613.00 6,613.00 6,613.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし