5,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,754.00 | 6,765.00 | 6,751.00 | 6,762.00 | 0.0M |
| 2024-12-27 | 6,674.00 | 6,700.00 | 6,667.00 | 6,700.00 | 0.0M |
| 2024-12-26 | 6,675.00 | 6,675.00 | 6,661.00 | 6,661.00 | 0.0M |
| 2024-12-25 | 6,699.00 | 6,699.00 | 6,670.00 | 6,692.00 | 0.0M |
| 2024-12-24 | 6,653.00 | 6,747.00 | 6,500.00 | 6,740.00 | 0.0M |
| 2024-12-23 | 6,759.00 | 6,770.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2024-12-20 | 6,861.00 | 6,893.00 | 6,854.00 | 6,878.00 | 0.0M |
| 2024-12-19 | 6,853.00 | 6,855.00 | 6,835.00 | 6,846.00 | 0.0M |
| 2024-12-18 | 6,651.00 | 6,652.00 | 6,637.00 | 6,640.00 | 0.0M |
| 2024-12-17 | 6,630.00 | 6,630.00 | 6,620.00 | 6,630.00 | 0.0M |
| 2024-12-16 | 6,639.00 | 6,647.00 | 6,639.00 | 6,646.00 | 0.0M |
| 2024-12-13 | 6,639.00 | 6,640.00 | 6,626.00 | 6,626.00 | 0.0M |
| 2024-12-12 | 6,613.00 | 6,621.00 | 6,612.00 | 6,614.00 | 0.0M |
| 2024-12-11 | 6,644.00 | 6,658.00 | 6,642.00 | 6,642.00 | 0.0M |
| 2024-12-10 | 6,644.00 | 6,646.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-12-09 | 6,602.00 | 6,608.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2024-12-06 | 6,607.00 | 6,621.00 | 6,607.00 | 6,616.00 | 0.0M |
| 2024-12-05 | 6,608.00 | 6,610.00 | 6,604.00 | 6,605.00 | 0.0M |
| 2024-12-04 | 6,630.00 | 6,636.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2024-12-03 | 6,650.00 | 6,650.00 | 6,635.00 | 6,640.00 | 0.0M |
| 2024-12-02 | 6,652.00 | 6,671.00 | 6,651.00 | 6,671.00 | 0.0M |
| 2024-11-29 | 6,680.00 | 6,686.00 | 6,673.00 | 6,673.00 | 0.0M |
| 2024-11-28 | 6,691.00 | 6,691.00 | 6,685.00 | 6,686.00 | 0.0M |
| 2024-11-27 | 6,665.00 | 6,670.00 | 6,661.00 | 6,670.00 | 0.0M |
| 2024-11-26 | 6,721.00 | 6,732.00 | 6,682.00 | 6,708.00 | 0.0M |
| 2024-11-25 | 6,705.00 | 6,705.00 | 6,695.00 | 6,700.00 | 0.0M |
| 2024-11-22 | 6,755.00 | 6,755.00 | 6,743.00 | 6,746.00 | 0.0M |
| 2024-11-21 | 6,779.00 | 6,813.00 | 6,779.00 | 6,804.00 | 0.0M |
| 2024-11-20 | 6,819.00 | 6,819.00 | 6,720.00 | 6,772.00 | 0.0M |
| 2024-11-19 | 6,778.00 | 6,813.00 | 6,778.00 | 6,813.00 | 0.0M |
| 2024-11-18 | 6,870.00 | 6,870.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2024-11-15 | 6,756.00 | 6,796.00 | 6,752.00 | 6,796.00 | 0.0M |
| 2024-11-14 | 6,694.00 | 6,710.00 | 6,694.00 | 6,709.00 | 0.0M |
| 2024-11-13 | 6,706.00 | 6,726.00 | 6,706.00 | 6,720.00 | 0.0M |
| 2024-11-12 | 6,670.00 | 6,692.00 | 6,670.00 | 6,692.00 | 0.0M |
| 2024-11-11 | 6,699.00 | 6,699.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2024-11-08 | 6,749.00 | 6,749.00 | 6,708.00 | 6,717.00 | 0.0M |
| 2024-11-07 | 6,764.00 | 6,777.00 | 6,752.00 | 6,752.00 | 0.0M |
| 2024-11-06 | 6,937.00 | 6,998.00 | 6,844.00 | 6,998.00 | 0.0M |
| 2024-11-05 | 7,024.00 | 7,038.00 | 7,021.00 | 7,028.00 | 0.0M |
| 2024-11-01 | 7,030.00 | 7,039.00 | 7,014.00 | 7,014.00 | 0.0M |
| 2024-10-31 | 6,923.00 | 6,936.00 | 6,917.00 | 6,936.00 | 0.0M |
| 2024-10-30 | 6,864.00 | 6,871.00 | 6,854.00 | 6,871.00 | 0.0M |
| 2024-10-29 | 6,893.00 | 6,900.00 | 6,890.00 | 6,891.00 | 0.0M |
| 2024-10-28 | 6,882.00 | 6,882.00 | 6,870.00 | 6,880.00 | 0.0M |
| 2024-10-25 | 6,902.00 | 6,910.00 | 6,899.00 | 6,904.00 | 0.0M |
| 2024-10-24 | 6,916.00 | 6,916.00 | 6,900.00 | 6,904.00 | 0.0M |
| 2024-10-23 | 6,860.00 | 6,865.00 | 6,857.00 | 6,862.00 | 0.0M |
| 2024-10-22 | 6,854.00 | 6,868.00 | 6,853.00 | 6,867.00 | 0.0M |
| 2024-10-21 | 6,834.00 | 6,846.00 | 6,831.00 | 6,846.00 | 0.0M |
| 2024-10-18 | 6,855.00 | 6,870.00 | 6,855.00 | 6,863.00 | 0.0M |
| 2024-10-17 | 6,875.00 | 6,880.00 | 6,869.00 | 6,869.00 | 0.0M |
| 2024-10-16 | 6,893.00 | 6,894.00 | 6,884.00 | 6,886.00 | 0.0M |
| 2024-10-15 | 6,836.00 | 6,840.00 | 6,831.00 | 6,838.00 | 0.0M |
| 2024-10-11 | 6,928.00 | 6,938.00 | 6,926.00 | 6,936.00 | 0.0M |
| 2024-10-10 | 6,926.00 | 6,927.00 | 6,918.00 | 6,925.00 | 0.0M |
| 2024-10-09 | 6,974.00 | 6,986.00 | 6,974.00 | 6,986.00 | 0.0M |
| 2024-10-08 | 7,041.00 | 7,045.00 | 7,027.00 | 7,038.00 | 0.0M |
| 2024-10-07 | 6,968.00 | 6,984.00 | 6,968.00 | 6,982.00 | 0.0M |
| 2024-10-04 | 7,035.00 | 7,041.00 | 7,019.00 | 7,028.00 | 0.0M |
| 2024-10-03 | 7,007.00 | 7,037.00 | 7,007.00 | 7,037.00 | 0.0M |
| 2024-10-02 | 7,032.00 | 7,044.00 | 6,960.00 | 7,039.00 | 0.0M |
| 2024-10-01 | 6,962.00 | 6,982.00 | 6,947.00 | 6,960.00 | 0.0M |
| 2024-09-30 | 6,976.00 | 7,150.00 | 6,972.00 | 7,150.00 | 0.0M |
| 2024-09-27 | 6,953.00 | 7,022.00 | 6,953.00 | 6,972.00 | 0.0M |
| 2024-09-26 | 6,990.00 | 6,990.00 | 6,953.00 | 6,953.00 | 0.0M |
| 2024-09-25 | 6,987.00 | 7,001.00 | 6,984.00 | 7,001.00 | 0.0M |
| 2024-09-24 | 6,998.00 | 7,018.00 | 6,998.00 | 7,000.00 | 0.0M |
| 2024-09-20 | 7,015.00 | 7,018.00 | 7,010.00 | 7,013.00 | 0.0M |
| 2024-09-19 | 7,080.00 | 7,100.00 | 7,051.00 | 7,051.00 | 0.0M |
| 2024-09-18 | 7,096.00 | 7,097.00 | 7,092.00 | 7,094.00 | 0.0M |
| 2024-09-17 | 7,102.00 | 7,153.00 | 7,094.00 | 7,094.00 | 0.0M |
| 2024-09-13 | 7,143.00 | 7,151.00 | 7,139.00 | 7,145.00 | 0.0M |
| 2024-09-12 | 7,207.00 | 7,209.00 | 7,187.00 | 7,189.00 | 0.0M |
| 2024-09-11 | 7,279.00 | 7,354.00 | 7,279.00 | 7,314.00 | 0.0M |
| 2024-09-10 | 7,300.00 | 7,324.00 | 7,300.00 | 7,321.00 | 0.0M |
| 2024-09-09 | 7,400.00 | 7,400.00 | 7,302.00 | 7,372.00 | 0.0M |
| 2024-09-06 | 7,279.00 | 7,304.00 | 7,277.00 | 7,286.00 | 0.0M |
| 2024-09-05 | 7,258.00 | 7,262.00 | 7,236.00 | 7,250.00 | 0.0M |
| 2024-09-04 | 7,242.00 | 7,273.00 | 7,236.00 | 7,273.00 | 0.0M |
| 2024-09-03 | 7,094.00 | 7,096.00 | 7,084.00 | 7,092.00 | 0.0M |
| 2024-09-02 | 7,097.00 | 7,099.00 | 7,084.00 | 7,092.00 | 0.0M |
| 2024-08-30 | 7,143.00 | 7,150.00 | 7,131.00 | 7,139.00 | 0.0M |
| 2024-08-29 | 7,201.00 | 7,201.00 | 7,164.00 | 7,164.00 | 0.0M |
| 2024-08-28 | 7,117.00 | 7,117.00 | 7,106.00 | 7,109.00 | 0.0M |
| 2024-08-27 | 7,122.00 | 7,129.00 | 7,117.00 | 7,117.00 | 0.0M |
| 2024-08-26 | 7,107.00 | 7,107.00 | 7,091.00 | 7,102.00 | 0.0M |
| 2024-08-23 | 7,160.00 | 7,160.00 | 7,147.00 | 7,147.00 | 0.0M |
| 2024-08-22 | 7,109.00 | 7,216.00 | 7,103.00 | 7,115.00 | 0.0M |
| 2024-08-21 | 7,141.00 | 7,141.00 | 7,126.00 | 7,133.00 | 0.0M |
| 2024-08-20 | 7,129.00 | 7,130.00 | 7,123.00 | 7,123.00 | 0.0M |
| 2024-08-19 | 7,186.00 | 7,199.00 | 7,179.00 | 7,199.00 | 0.0M |
| 2024-08-16 | 7,197.00 | 7,207.00 | 7,189.00 | 7,189.00 | 0.0M |
| 2024-08-15 | 7,332.00 | 7,332.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-08-14 | 7,355.00 | 7,395.00 | 7,350.00 | 7,395.00 | 0.0M |
| 2024-08-13 | 7,476.00 | 7,754.00 | 7,464.00 | 7,754.00 | 0.0M |
| 2024-08-09 | 7,505.00 | 7,550.00 | 7,458.00 | 7,550.00 | 0.0M |
| 2024-08-08 | 7,720.00 | 7,755.00 | 7,671.00 | 7,755.00 | 0.0M |
| 2024-08-07 | 7,664.00 | 7,672.00 | 7,441.00 | 7,441.00 | 0.0M |
| 2024-08-06 | 7,622.00 | 7,647.00 | 7,462.00 | 7,608.00 | 0.0M |
| 2024-08-05 | 7,558.00 | 7,688.00 | 7,555.00 | 7,685.00 | 0.0M |
| 2024-08-02 | 7,375.00 | 7,425.00 | 7,374.00 | 7,408.00 | 0.0M |
| 2024-08-01 | 7,211.00 | 7,217.00 | 7,200.00 | 7,202.00 | 0.0M |
| 2024-07-31 | 7,353.00 | 7,355.00 | 7,305.00 | 7,305.00 | 0.0M |
| 2024-07-30 | 7,342.00 | 7,346.00 | 7,323.00 | 7,323.00 | 0.0M |
| 2024-07-29 | 7,307.00 | 7,307.00 | 7,289.00 | 7,292.00 | 0.0M |
| 2024-07-26 | 7,394.00 | 7,394.00 | 7,370.00 | 7,380.00 | 0.0M |
| 2024-07-25 | 7,353.00 | 7,357.00 | 7,342.00 | 7,355.00 | 0.0M |
| 2024-07-24 | 7,239.00 | 7,252.00 | 7,225.00 | 7,242.00 | 0.0M |
| 2024-07-23 | 7,196.00 | 7,207.00 | 7,196.00 | 7,205.00 | 0.0M |
| 2024-07-22 | 7,243.00 | 7,265.00 | 7,241.00 | 7,248.00 | 0.0M |
| 2024-07-19 | 7,202.00 | 7,463.00 | 7,199.00 | 7,463.00 | 0.0M |
| 2024-07-18 | 7,146.00 | 7,146.00 | 7,137.00 | 7,142.00 | 0.0M |
| 2024-07-17 | 7,066.00 | 7,079.00 | 7,066.00 | 7,078.00 | 0.0M |
| 2024-07-16 | 7,097.00 | 7,098.00 | 7,092.00 | 7,096.00 | 0.0M |
| 2024-07-12 | 7,167.00 | 7,167.00 | 7,155.00 | 7,161.00 | 0.0M |
| 2024-07-11 | 7,109.00 | 7,110.00 | 7,104.00 | 7,106.00 | 0.0M |
| 2024-07-10 | 7,170.00 | 7,176.00 | 7,169.00 | 7,176.00 | 0.0M |
| 2024-07-09 | 7,167.00 | 7,168.00 | 7,163.00 | 7,167.00 | 0.0M |
| 2024-07-08 | 7,115.00 | 7,202.00 | 7,115.00 | 7,202.00 | 0.0M |
| 2024-07-05 | 7,230.00 | 7,231.00 | 7,221.00 | 7,223.00 | 0.0M |
| 2024-07-04 | 7,224.00 | 7,231.00 | 7,224.00 | 7,225.00 | 0.0M |
| 2024-07-03 | 7,263.00 | 7,266.00 | 7,258.00 | 7,262.00 | 0.0M |
| 2024-07-02 | 7,311.00 | 7,320.00 | 7,307.00 | 7,310.00 | 0.0M |
| 2024-07-01 | 7,304.00 | 7,310.00 | 7,295.00 | 7,295.00 | 0.0M |
| 2024-06-28 | 7,301.00 | 7,301.00 | 7,252.00 | 7,273.00 | 0.0M |
| 2024-06-27 | 7,317.00 | 7,323.00 | 7,304.00 | 7,308.00 | 0.0M |
| 2024-06-26 | 7,305.00 | 7,305.00 | 7,291.00 | 7,291.00 | 0.0M |
| 2024-06-25 | 7,325.00 | 7,327.00 | 7,315.00 | 7,318.00 | 0.0M |
| 2024-06-24 | 7,298.00 | 7,321.00 | 7,297.00 | 7,307.00 | 0.0M |
| 2024-06-21 | 7,284.00 | 7,293.00 | 7,283.00 | 7,285.00 | 0.0M |
| 2024-06-20 | 7,267.00 | 7,267.00 | 7,246.00 | 7,248.00 | 0.0M |
| 2024-06-19 | 7,437.00 | 7,437.00 | 7,262.00 | 7,265.00 | 0.0M |
| 2024-06-18 | 7,270.00 | 7,291.00 | 7,270.00 | 7,287.00 | 0.0M |
| 2024-06-17 | 7,342.00 | 7,360.00 | 7,342.00 | 7,345.00 | 0.0M |
| 2024-06-14 | 7,397.00 | 7,397.00 | 7,337.00 | 7,337.00 | 0.0M |
| 2024-06-13 | 7,480.00 | 7,480.00 | 7,340.00 | 7,344.00 | 0.0M |
| 2024-06-12 | 7,419.00 | 7,496.00 | 7,412.00 | 7,496.00 | 0.0M |
| 2024-06-11 | 7,452.00 | 7,452.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2024-06-10 | 7,470.00 | 7,470.00 | 7,456.00 | 7,456.00 | 0.0M |
| 2024-06-07 | 7,401.00 | 7,599.00 | 7,401.00 | 7,599.00 | 0.0M |
| 2024-06-06 | 7,434.00 | 7,442.00 | 7,434.00 | 7,441.00 | 0.0M |
| 2024-06-05 | 7,521.00 | 7,522.00 | 7,513.00 | 7,518.00 | 0.0M |
| 2024-06-04 | 7,542.00 | 7,542.00 | 7,530.00 | 7,534.00 | 0.0M |
| 2024-06-03 | 7,535.00 | 7,535.00 | 7,520.00 | 7,526.00 | 0.0M |
| 2024-05-31 | 7,621.00 | 7,630.00 | 7,613.00 | 7,623.00 | 0.0M |
| 2024-05-30 | 7,587.00 | 7,738.00 | 7,584.00 | 7,605.00 | 0.0M |
| 2024-05-29 | 7,520.00 | 7,536.00 | 7,511.00 | 7,536.00 | 0.0M |
| 2024-05-28 | 7,508.00 | 7,508.00 | 7,496.00 | 7,500.00 | 0.0M |
| 2024-05-27 | 7,524.00 | 7,524.00 | 7,500.00 | 7,513.00 | 0.0M |
| 2024-05-24 | 7,568.00 | 7,568.00 | 7,545.00 | 7,550.00 | 0.0M |
| 2024-05-23 | 7,491.00 | 7,491.00 | 7,452.00 | 7,460.00 | 0.0M |
| 2024-05-22 | 7,476.00 | 7,478.00 | 7,472.00 | 7,476.00 | 0.0M |
| 2024-05-21 | 7,482.00 | 7,499.00 | 7,482.00 | 7,495.00 | 0.0M |
| 2024-05-20 | 7,490.00 | 7,495.00 | 7,490.00 | 7,493.00 | 0.0M |
| 2024-05-17 | 7,512.00 | 7,523.00 | 7,511.00 | 7,511.00 | 0.0M |
| 2024-05-16 | 7,488.00 | 7,491.00 | 7,482.00 | 7,486.00 | 0.0M |
| 2024-05-15 | 7,568.00 | 7,729.00 | 7,568.00 | 7,579.00 | 0.0M |
| 2024-05-14 | 7,623.00 | 7,628.00 | 7,621.00 | 7,623.00 | 0.0M |
| 2024-05-13 | 7,612.00 | 7,626.00 | 7,612.00 | 7,612.00 | 0.0M |
| 2024-05-10 | 7,627.00 | 7,631.00 | 7,624.00 | 7,626.00 | 0.0M |
| 2024-05-09 | 7,660.00 | 7,684.00 | 7,660.00 | 7,681.00 | 0.0M |
| 2024-05-08 | 7,655.00 | 7,675.00 | 7,655.00 | 7,675.00 | 0.0M |
| 2024-05-07 | 7,664.00 | 7,683.00 | 7,662.00 | 7,662.00 | 0.0M |
| 2024-05-02 | 7,896.00 | 7,896.00 | 7,882.00 | 7,888.00 | 0.0M |
| 2024-05-01 | 7,908.00 | 7,908.00 | 7,882.00 | 7,904.00 | 0.0M |
| 2024-04-30 | 7,774.00 | 7,789.00 | 7,774.00 | 7,785.00 | 0.0M |
| 2024-04-26 | 7,811.00 | 7,818.00 | 7,805.00 | 7,806.00 | 0.0M |
| 2024-04-25 | 7,885.00 | 7,896.00 | 7,880.00 | 7,894.00 | 0.0M |
| 2024-04-24 | 7,820.00 | 7,876.00 | 7,804.00 | 7,804.00 | 0.0M |
| 2024-04-23 | 7,930.00 | 7,939.00 | 7,918.00 | 7,929.00 | 0.0M |
| 2024-04-22 | 7,974.00 | 7,989.00 | 7,969.00 | 7,971.00 | 0.0M |
| 2024-04-19 | 7,953.00 | 8,150.00 | 7,944.00 | 7,993.00 | 0.0M |
| 2024-04-18 | 7,960.00 | 7,960.00 | 7,882.00 | 7,882.00 | 0.0M |
| 2024-04-17 | 7,844.00 | 7,866.00 | 7,842.00 | 7,866.00 | 0.0M |
| 2024-04-16 | 7,857.00 | 7,876.00 | 7,842.00 | 7,854.00 | 0.0M |
| 2024-04-15 | 7,726.00 | 7,742.00 | 7,720.00 | 7,722.00 | 0.0M |
| 2024-04-12 | 7,641.00 | 7,644.00 | 7,634.00 | 7,639.00 | 0.0M |
| 2024-04-11 | 7,712.00 | 7,712.00 | 7,681.00 | 7,693.00 | 0.0M |
| 2024-04-10 | 7,615.00 | 7,615.00 | 7,609.00 | 7,613.00 | 0.0M |
| 2024-04-09 | 7,627.00 | 7,635.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2024-04-08 | 7,622.00 | 7,637.00 | 7,619.00 | 7,635.00 | 0.0M |
| 2024-04-05 | 7,706.00 | 7,716.00 | 7,699.00 | 7,701.00 | 0.0M |
| 2024-04-04 | 7,594.00 | 7,598.00 | 7,589.00 | 7,596.00 | 0.0M |
| 2024-04-03 | 7,623.00 | 7,637.00 | 7,623.00 | 7,637.00 | 0.0M |
| 2024-04-02 | 7,576.00 | 7,600.00 | 7,575.00 | 7,600.00 | 0.0M |
| 2024-04-01 | 7,530.00 | 7,530.00 | 7,521.00 | 7,524.00 | 0.0M |
| 2024-03-29 | 7,540.00 | 7,690.00 | 7,540.00 | 7,568.00 | 0.0M |
| 2024-03-28 | 7,558.00 | 7,558.00 | 7,553.00 | 7,554.00 | 0.0M |
| 2024-03-27 | 7,600.00 | 7,600.00 | 7,590.00 | 7,591.00 | 0.0M |
| 2024-03-26 | 7,587.00 | 7,589.00 | 7,582.00 | 7,583.00 | 0.0M |
| 2024-03-25 | 7,575.00 | 7,598.00 | 7,575.00 | 7,598.00 | 0.0M |
| 2024-03-22 | 7,550.00 | 7,567.00 | 7,549.00 | 7,560.00 | 0.0M |
| 2024-03-21 | 7,560.00 | 7,567.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2024-03-19 | 7,702.00 | 7,708.00 | 7,695.00 | 7,695.00 | 0.0M |
| 2024-03-18 | 7,738.00 | 7,739.00 | 7,719.00 | 7,721.00 | 0.0M |
| 2024-03-15 | 7,694.00 | 7,699.00 | 7,690.00 | 7,699.00 | 0.0M |
| 2024-03-14 | 7,661.00 | 7,665.00 | 7,659.00 | 7,659.00 | 0.0M |
| 2024-03-13 | 7,651.00 | 7,665.00 | 7,649.00 | 7,665.00 | 0.0M |
| 2024-03-12 | 7,718.00 | 7,724.00 | 7,708.00 | 7,708.00 | 0.0M |
| 2024-03-11 | 7,732.00 | 7,750.00 | 7,730.00 | 7,740.00 | 0.0M |
| 2024-03-08 | 7,685.00 | 7,689.00 | 7,676.00 | 7,680.00 | 0.0M |
| 2024-03-07 | 7,765.00 | 7,789.00 | 7,765.00 | 7,771.00 | 0.0M |
| 2024-03-06 | 7,795.00 | 7,795.00 | 7,784.00 | 7,786.00 | 0.0M |
| 2024-03-05 | 7,730.00 | 7,736.00 | 7,725.00 | 7,736.00 | 0.0M |
| 2024-03-04 | 7,712.00 | 7,718.00 | 7,709.00 | 7,718.00 | 0.0M |
| 2024-03-01 | 7,783.00 | 7,783.00 | 7,757.00 | 7,761.00 | 0.0M |
| 2024-02-29 | 7,823.00 | 7,823.00 | 7,801.00 | 7,802.00 | 0.0M |
| 2024-02-28 | 7,798.00 | 7,799.00 | 7,792.00 | 7,799.00 | 0.0M |
| 2024-02-27 | 7,808.00 | 7,819.00 | 7,808.00 | 7,817.00 | 0.0M |
| 2024-02-26 | 7,782.00 | 7,796.00 | 7,782.00 | 7,794.00 | 0.0M |
| 2024-02-22 | 7,903.00 | 7,903.00 | 7,883.00 | 7,885.00 | 0.0M |
| 2024-02-21 | 7,959.00 | 7,969.00 | 7,955.00 | 7,963.00 | 0.0M |
| 2024-02-20 | 7,914.00 | 7,936.00 | 7,914.00 | 7,932.00 | 0.0M |
| 2024-02-19 | 7,901.00 | 7,908.00 | 7,894.00 | 7,900.00 | 0.0M |
| 2024-02-16 | 7,863.00 | 7,878.00 | 7,863.00 | 7,872.00 | 0.0M |
| 2024-02-15 | 7,912.00 | 7,924.00 | 7,912.00 | 7,912.00 | 0.0M |
| 2024-02-14 | 7,988.00 | 7,992.00 | 7,985.00 | 7,986.00 | 0.0M |
| 2024-02-13 | 7,890.00 | 7,895.00 | 7,887.00 | 7,892.00 | 0.0M |
| 2024-02-09 | 7,919.00 | 7,925.00 | 7,917.00 | 7,924.00 | 0.0M |
| 2024-02-08 | 7,925.00 | 7,927.00 | 7,922.00 | 7,922.00 | 0.0M |
| 2024-02-07 | 7,991.00 | 7,991.00 | 7,973.00 | 7,987.00 | 0.0M |
| 2024-02-06 | 8,012.00 | 8,012.00 | 7,994.00 | 7,999.00 | 0.0M |
| 2024-02-05 | 7,980.00 | 8,003.00 | 7,979.00 | 7,994.00 | 0.0M |
| 2024-02-02 | 8,017.00 | 8,027.00 | 8,013.00 | 8,019.00 | 0.0M |
| 2024-02-01 | 8,151.00 | 8,151.00 | 8,136.00 | 8,145.00 | 0.0M |
| 2024-01-31 | 8,065.00 | 8,065.00 | 8,057.00 | 8,060.00 | 0.0M |
| 2024-01-30 | 8,028.00 | 8,029.00 | 8,020.00 | 8,025.00 | 0.0M |
| 2024-01-29 | 8,109.00 | 8,109.00 | 8,091.00 | 8,094.00 | 0.0M |
| 2024-01-26 | 8,093.00 | 8,112.00 | 8,091.00 | 8,106.00 | 0.0M |
| 2024-01-25 | 8,114.00 | 8,124.00 | 8,111.00 | 8,111.00 | 0.0M |
| 2024-01-24 | 8,109.00 | 8,111.00 | 8,102.00 | 8,105.00 | 0.0M |
| 2024-01-23 | 8,145.00 | 8,150.00 | 8,141.00 | 8,147.00 | 0.0M |
| 2024-01-22 | 8,157.00 | 8,159.00 | 8,138.00 | 8,151.00 | 0.0M |
| 2024-01-19 | 8,260.00 | 8,268.00 | 8,259.00 | 8,268.00 | 0.0M |
| 2024-01-18 | 8,342.00 | 8,350.00 | 8,338.00 | 8,342.00 | 0.0M |
| 2024-01-17 | 8,290.00 | 8,317.00 | 8,290.00 | 8,317.00 | 0.0M |
| 2024-01-16 | 8,272.00 | 8,295.00 | 8,272.00 | 8,295.00 | 0.0M |
| 2024-01-15 | 8,269.00 | 8,279.00 | 8,257.00 | 8,279.00 | 0.0M |
| 2024-01-12 | 8,273.00 | 8,283.00 | 8,266.00 | 8,275.00 | 0.0M |
| 2024-01-11 | 8,252.00 | 8,255.00 | 8,239.00 | 8,243.00 | 0.0M |
| 2024-01-10 | 8,303.00 | 8,313.00 | 8,299.00 | 8,311.00 | 0.0M |
| 2024-01-09 | 8,299.00 | 8,302.00 | 8,294.00 | 8,300.00 | 0.0M |
| 2024-01-05 | 8,409.00 | 8,420.00 | 8,403.00 | 8,420.00 | 0.0M |
| 2024-01-04 | 8,385.00 | 8,462.00 | 8,372.00 | 8,462.00 | 0.0M |