1,980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,537.00 | 2,539.00 | 2,537.00 | 2,538.00 | 0.8K |
| 09:05 | 2,540.00 | 2,544.00 | 2,536.00 | 2,536.00 | 2.3K |
| 09:10 | 2,536.00 | 2,536.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:15 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.0K |
| 09:25 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.9K |
| 09:30 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 1.4K |
| 09:40 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 09:50 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 09:55 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 1.4K |
| 10:00 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 1.2K |
| 10:10 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.5K |
| 10:15 | 2,538.00 | 2,542.00 | 2,538.00 | 2,542.00 | 10.0K |
| 10:35 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 5.1K |
| 10:40 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 10:55 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.3K |
| 11:20 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 11:30 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 12:30 | 2,539.00 | 2,539.00 | 2,537.00 | 2,537.00 | 0.5K |
| 12:35 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 12:40 | 2,539.00 | 2,542.00 | 2,539.00 | 2,542.00 | 0.1K |
| 13:05 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 13:15 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 13:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 13:35 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 13:40 | 2,534.00 | 2,535.00 | 2,534.00 | 2,534.00 | 29.9K |
| 13:45 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 59.4K |
| 13:50 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 13:55 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 14:05 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 1.5K |
| 14:10 | 2,537.00 | 2,538.00 | 2,536.00 | 2,537.00 | 3.6K |
| 14:15 | 2,538.00 | 2,539.00 | 2,538.00 | 2,539.00 | 0.9K |
| 14:20 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 14:40 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 14:50 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 15:00 | 2,538.00 | 2,539.00 | 2,538.00 | 2,539.00 | 16.5K |
| 15:05 | 2,540.00 | 2,540.00 | 2,536.00 | 2,536.00 | 0.0K |
| 15:10 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 1.0K |
| 15:15 | 2,535.00 | 2,535.00 | 2,532.00 | 2,532.00 | 0.0K |
| 15:20 | 2,534.00 | 2,534.00 | 2,530.00 | 2,530.00 | 30.2K |
| 15:30 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 4.2K |