1,980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,457.00 | 2,464.00 | 2,457.00 | 2,464.00 | 4.1K |
| 09:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:10 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 09:15 | 2,469.00 | 2,470.00 | 2,469.00 | 2,470.00 | 1.2K |
| 09:20 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 09:25 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 09:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 09:35 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 09:50 | 2,474.00 | 2,475.00 | 2,474.00 | 2,475.00 | 1.1K |
| 10:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 10:10 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 1.1K |
| 10:20 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 11:00 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0K |
| 13:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 13:40 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 14:05 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 10.3K |
| 15:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 7.0K |
| 15:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |