1,980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,461.00 | 2,455.00 | 2,459.00 | 1.1K |
| 09:05 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 09:10 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0K |
| 09:15 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 09:25 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 09:50 | 2,462.00 | 2,463.00 | 2,462.00 | 2,463.00 | 0.0K |
| 10:10 | 2,463.00 | 2,464.00 | 2,463.00 | 2,464.00 | 0.0K |
| 10:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:20 | 2,466.00 | 2,467.00 | 2,466.00 | 2,467.00 | 1.3K |
| 10:25 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 6.3K |
| 10:30 | 2,468.00 | 2,469.00 | 2,468.00 | 2,469.00 | 0.0K |
| 10:45 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.0K |
| 10:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:55 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 11:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 11:25 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 0.0K |
| 12:30 | 2,466.00 | 2,468.00 | 2,466.00 | 2,468.00 | 0.1K |
| 13:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.0K |
| 15:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 15:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2.5K |