iFreeETF 日経平均インバース・インデ ックス (1456)

1456
🏛️ 日本 →
1,980.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,472.00 2,478.00 2,470.00 2,478.00 14.0K
09:15 2,478.00 2,480.00 2,478.00 2,480.00 34.3K
09:35 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
09:40 2,477.00 2,478.00 2,477.00 2,478.00 0.9K
09:45 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
09:50 2,479.00 2,483.00 2,479.00 2,483.00 1.7K
09:55 2,485.00 2,485.00 2,485.00 2,485.00 1.1K
10:00 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
10:05 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
10:10 2,480.00 2,481.00 2,480.00 2,480.00 0.0K
10:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:30 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:40 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:45 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:50 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
11:25 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:30 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:30 2,479.00 2,480.00 2,479.00 2,480.00 0.9K
12:35 2,479.00 2,479.00 2,479.00 2,479.00 1.0K
12:40 2,481.00 2,482.00 2,481.00 2,482.00 0.2K
12:45 2,485.00 2,486.00 2,485.00 2,486.00 0.1K
12:50 2,483.00 2,483.00 2,481.00 2,481.00 0.0K
12:55 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
13:15 2,485.00 2,486.00 2,485.00 2,486.00 0.7K
13:30 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:40 2,486.00 2,486.00 2,486.00 2,486.00 0.4K
13:45 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
14:05 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:10 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
14:15 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:20 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
14:35 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
15:05 2,488.00 2,490.00 2,488.00 2,490.00 0.0K
15:30 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし