26,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-17 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-12-07 | 20,000.00 | 21,400.00 | 20,000.00 | 21,400.00 | 0.0M |
| 2021-12-02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2021-12-01 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 0.0M |
| 2021-11-29 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-11-25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-11-24 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-11-19 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-11-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-11-11 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-11-10 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.1M |
| 2021-11-08 | 19,700.00 | 19,800.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-11-05 | 18,900.00 | 19,600.00 | 18,900.00 | 19,600.00 | 0.0M |
| 2021-11-03 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-11-02 | 20,000.00 | 20,000.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2021-11-01 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-10-29 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2021-10-28 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-10-26 | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2021-10-25 | 18,500.00 | 19,500.00 | 18,300.00 | 19,500.00 | 0.0M |
| 2021-10-22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-10-21 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-10-20 | 20,400.00 | 20,800.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2021-10-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-10-18 | 19,600.00 | 22,000.00 | 19,500.00 | 22,000.00 | 0.0M |
| 2021-10-15 | 21,900.00 | 22,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-10-14 | 18,500.00 | 20,000.00 | 18,500.00 | 20,000.00 | 0.0M |
| 2021-10-13 | 19,200.00 | 19,300.00 | 18,000.00 | 19,300.00 | 0.0M |
| 2021-10-12 | 19,200.00 | 19,200.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-10-11 | 19,200.00 | 19,200.00 | 18,800.00 | 19,100.00 | 0.0M |
| 2021-10-08 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2021-10-07 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 0.0M |
| 2021-10-06 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-10-05 | 19,200.00 | 19,200.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-10-04 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2021-10-01 | 17,500.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.0M |
| 2021-09-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-21 | 17,500.00 | 17,500.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-09-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-09-17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-09-16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-09-14 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2021-09-10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-09-07 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 0.0M |
| 2021-09-01 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.0M |
| 2021-08-25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-08-20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-08-18 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-08-16 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-08-13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-08-11 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2021-08-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-04 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2021-08-02 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.0M |
| 2021-07-30 | 15,500.00 | 16,000.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2021-07-13 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2021-07-08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-06-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-06-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-06-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-06-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-06-23 | 17,000.00 | 17,000.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-06-22 | 15,900.00 | 16,900.00 | 15,900.00 | 16,900.00 | 0.0M |
| 2021-06-21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-06-18 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-06-17 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-06-16 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-06-14 | 16,000.00 | 17,900.00 | 16,000.00 | 17,900.00 | 0.0M |
| 2021-06-09 | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.0M |
| 2021-06-08 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-06-07 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-06-04 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-05-28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-05-26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-05-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-05-21 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2021-05-20 | 15,500.00 | 15,500.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2021-05-14 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2021-05-13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-05-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-05-05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.0M |
| 2021-05-04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-04-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-23 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2021-04-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-20 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-16 | 15,900.00 | 16,200.00 | 15,900.00 | 16,200.00 | 0.0M |
| 2021-04-15 | 16,200.00 | 16,200.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-04-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-04-13 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-04-12 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.1M |
| 2021-04-09 | 19,000.00 | 19,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-08 | 18,400.00 | 18,400.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-04-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-04-02 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-04-01 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-03-31 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2021-03-29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-03-26 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-03-23 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2021-03-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-03-16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-03-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-03-10 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2021-03-09 | 16,000.00 | 16,000.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-03-08 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2021-03-03 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2021-03-02 | 16,400.00 | 16,500.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-02-25 | 14,000.00 | 16,000.00 | 14,000.00 | 15,500.00 | 0.0M |
| 2021-02-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-02-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-02-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-02-05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-02-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-02-01 | 15,500.00 | 16,000.00 | 15,500.00 | 15,900.00 | 0.0M |
| 2021-01-29 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-01-28 | 14,000.00 | 15,900.00 | 14,000.00 | 15,900.00 | 0.0M |
| 2021-01-26 | 16,700.00 | 16,700.00 | 15,000.00 | 15,000.00 | 0.1M |
| 2021-01-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-01-21 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-01-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-01-19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-01-18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-01-12 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-01-08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-01-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-01-06 | 17,000.00 | 17,100.00 | 16,100.00 | 17,100.00 | 0.0M |
| 2021-01-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |