IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,392.60 1,392.60 1,387.10 1,388.80 3,694.2K
09:05 1,389.10 1,389.90 1,386.80 1,389.10 1,105.0K
09:10 1,388.70 1,388.80 1,386.40 1,386.90 596.4K
09:15 1,387.20 1,387.20 1,384.80 1,385.30 808.4K
09:20 1,385.70 1,389.00 1,385.70 1,387.50 705.5K
09:25 1,387.00 1,387.00 1,385.40 1,386.50 445.7K
09:30 1,386.80 1,388.80 1,386.00 1,387.70 869.6K
09:35 1,387.90 1,390.50 1,387.80 1,389.80 678.9K
09:40 1,390.50 1,390.90 1,388.40 1,390.00 574.0K
09:45 1,389.40 1,394.10 1,389.40 1,394.00 559.3K
09:50 1,394.50 1,397.10 1,394.50 1,396.20 519.1K
09:55 1,396.10 1,398.10 1,396.10 1,396.20 365.1K
10:00 1,396.00 1,396.70 1,395.00 1,396.70 512.4K
10:05 1,397.60 1,402.00 1,397.60 1,401.30 561.1K
10:10 1,400.80 1,401.40 1,400.10 1,400.10 403.6K
10:15 1,399.60 1,399.60 1,396.60 1,397.70 551.0K
10:20 1,398.00 1,398.40 1,396.90 1,396.90 844.1K
10:25 1,396.10 1,397.80 1,395.60 1,397.70 651.4K
10:30 1,397.00 1,398.90 1,397.00 1,398.70 663.6K
10:35 1,398.40 1,401.00 1,398.40 1,400.10 539.3K
10:40 1,399.60 1,402.00 1,399.60 1,401.60 532.5K
10:45 1,401.80 1,402.80 1,401.70 1,402.50 429.3K
10:50 1,403.40 1,403.40 1,400.40 1,400.40 683.6K
10:55 1,400.00 1,400.00 1,398.60 1,398.60 410.5K
11:00 1,399.40 1,401.30 1,398.70 1,399.00 1,066.1K
11:05 1,398.70 1,401.30 1,398.70 1,400.70 407.3K
11:10 1,401.10 1,402.30 1,399.90 1,402.30 476.8K
11:15 1,401.90 1,402.80 1,400.40 1,402.80 447.3K
11:20 1,402.90 1,403.20 1,401.70 1,401.80 651.6K
11:25 1,401.70 1,401.70 1,400.30 1,400.30 602.1K
11:30 1,401.60 1,401.80 1,400.70 1,401.60 485.7K
11:35 1,402.10 1,402.40 1,399.60 1,399.60 455.9K
11:40 1,399.80 1,402.00 1,399.80 1,401.80 543.8K
11:45 1,401.70 1,406.10 1,401.50 1,406.10 802.4K
11:50 1,405.60 1,406.10 1,404.40 1,405.70 2,078.7K
11:55 1,404.80 1,404.80 1,402.80 1,402.80 2,141.1K
12:00 1,403.20 1,404.90 1,401.90 1,402.20 843.3K
12:05 1,401.20 1,402.40 1,401.20 1,402.40 398.3K
12:10 1,402.60 1,402.90 1,401.70 1,402.30 284.1K
12:15 1,403.40 1,403.40 1,402.60 1,402.60 399.8K
12:20 1,402.80 1,404.60 1,402.70 1,404.60 427.9K
12:25 1,405.10 1,405.40 1,404.30 1,404.30 519.8K
12:30 1,403.60 1,404.80 1,403.50 1,404.50 709.9K
12:35 1,404.90 1,405.90 1,404.60 1,405.90 457.8K
12:40 1,405.50 1,406.50 1,405.30 1,406.30 267.5K
12:45 1,406.50 1,406.50 1,404.70 1,404.70 736.7K
12:50 1,403.80 1,404.50 1,403.70 1,403.90 423.3K
12:55 1,403.80 1,404.20 1,403.10 1,403.50 404.1K
13:00 1,404.30 1,406.30 1,404.10 1,406.30 647.0K
13:05 1,406.10 1,406.50 1,405.60 1,405.60 359.6K
13:10 1,405.80 1,406.90 1,405.70 1,406.20 279.1K
13:15 1,406.20 1,407.10 1,406.10 1,406.10 355.1K
13:20 1,406.40 1,407.00 1,406.00 1,406.10 417.0K
13:25 1,406.30 1,408.50 1,406.30 1,408.50 370.8K
13:30 1,408.10 1,408.10 1,405.60 1,405.60 552.7K
13:35 1,405.40 1,407.20 1,405.40 1,407.00 234.0K
13:40 1,406.90 1,406.90 1,406.10 1,406.30 188.8K
13:45 1,406.40 1,409.60 1,406.40 1,408.90 409.4K
13:50 1,408.50 1,408.60 1,407.40 1,407.50 253.3K
13:55 1,407.10 1,407.80 1,407.00 1,407.30 197.6K
14:00 1,407.20 1,407.60 1,406.70 1,406.70 413.4K
14:05 1,406.20 1,406.20 1,403.60 1,403.60 501.8K
14:10 1,404.00 1,404.30 1,403.20 1,403.40 430.5K
14:15 1,402.50 1,402.50 1,401.50 1,401.80 296.3K
14:20 1,402.30 1,403.20 1,402.10 1,402.80 505.2K
14:25 1,402.30 1,404.30 1,402.30 1,404.30 210.9K
14:30 1,404.70 1,404.70 1,401.20 1,401.20 261.4K
14:35 1,401.00 1,401.60 1,400.10 1,400.90 419.7K
14:40 1,401.40 1,402.20 1,400.40 1,400.50 523.3K
14:45 1,400.90 1,400.90 1,399.10 1,399.80 426.9K
14:50 1,400.10 1,400.60 1,398.10 1,398.10 309.4K
14:55 1,398.40 1,399.20 1,398.30 1,398.80 315.0K
15:00 1,398.20 1,399.10 1,397.00 1,397.50 569.4K
15:05 1,397.50 1,398.10 1,397.50 1,397.80 427.9K
15:10 1,399.00 1,399.00 1,396.90 1,396.90 584.8K
15:15 1,396.90 1,398.70 1,396.40 1,398.60 775.3K
15:20 1,398.80 1,399.20 1,397.90 1,398.70 423.9K
15:25 1,399.30 1,400.70 1,399.30 1,399.90 442.5K
15:30 1,400.70 1,403.10 1,400.70 1,403.10 623.1K
15:35 1,404.20 1,406.60 1,404.20 1,405.80 3,383.8K
15:40 1,405.60 1,406.90 1,404.80 1,405.60 545.6K
15:45 1,405.50 1,406.60 1,405.20 1,405.20 508.0K
15:50 1,405.20 1,407.60 1,405.20 1,407.20 1,409.7K
15:55 1,408.00 1,409.90 1,407.80 1,409.40 702.2K
16:00 1,409.30 1,414.00 1,409.30 1,412.80 1,534.3K
16:05 1,411.70 1,412.90 1,409.50 1,410.10 593.8K
16:10 1,410.50 1,411.00 1,409.60 1,409.60 502.4K
16:15 1,410.50 1,411.50 1,406.00 1,406.00 2,212.7K
16:20 1,406.80 1,407.70 1,404.40 1,405.50 1,874.6K
16:25 1,405.20 1,405.20 1,402.00 1,402.70 1,536.3K
16:30 1,403.80 1,404.40 1,403.10 1,404.30 1,675.2K
16:35 1,403.90 1,404.00 1,402.00 1,402.00 1,551.0K
16:40 1,401.70 1,402.10 1,400.50 1,400.50 1,641.8K
16:45 1,401.60 1,403.80 1,401.40 1,403.80 764.5K
16:50 1,403.80 1,404.10 1,402.40 1,402.90 803.8K
16:55 1,402.60 1,403.80 1,402.00 1,403.30 507.5K
17:00 1,404.20 1,405.80 1,404.20 1,405.70 715.9K
17:05 1,406.30 1,409.00 1,406.30 1,408.70 739.1K
17:10 1,409.40 1,410.90 1,409.40 1,410.90 510.2K
17:15 1,411.30 1,411.70 1,410.20 1,410.50 893.6K
17:20 1,411.80 1,411.90 1,411.10 1,411.10 1,023.2K
17:25 1,411.80 1,412.60 1,411.40 1,412.60 1,306.8K
17:35 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし