IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,765.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 525.20 536.80 524.70 534.20 127.2M
2021-12-29 529.60 531.30 521.00 526.90 110.8M
2021-12-28 517.60 532.40 516.80 529.70 90.4M
2021-12-27 498.00 519.80 497.50 517.70 93.4M
2021-12-23 492.30 511.50 491.00 507.30 142.5M
2021-12-22 477.10 489.70 474.60 489.20 115.8M
2021-12-21 468.90 478.10 458.40 477.00 143.4M
2021-12-20 431.20 458.00 426.30 453.10 172.1M
2021-12-17 467.10 470.30 453.70 464.70 323.2M
2021-12-16 477.10 485.30 472.50 476.40 198.9M
2021-12-15 476.00 476.00 457.70 458.90 147.4M
2021-12-14 473.70 482.20 472.80 476.60 163.9M
2021-12-13 476.50 481.90 461.60 467.20 140.4M
2021-12-10 471.70 482.30 470.10 473.60 116.3M
2021-12-09 496.00 496.00 479.50 480.40 144.6M
2021-12-08 502.50 512.80 491.40 494.20 221.5M
2021-12-07 501.50 508.90 493.60 508.70 170.7M
2021-12-06 467.70 489.10 462.90 487.90 143.5M
2021-12-03 477.20 477.40 449.80 455.10 169.5M
2021-12-02 469.00 480.60 458.70 465.00 197.9M
2021-12-01 475.40 495.10 472.80 491.50 204.0M
2021-11-30 471.60 485.70 458.90 466.60 369.4M
2021-11-29 499.20 511.30 488.80 492.90 240.6M
2021-11-26 519.00 519.20 480.70 483.80 453.1M
2021-11-25 563.20 570.10 559.60 568.30 118.6M
2021-11-24 565.10 573.10 552.70 559.00 174.1M
2021-11-23 553.60 574.60 541.30 563.40 196.1M
2021-11-22 558.90 569.30 548.70 564.60 204.2M
2021-11-19 588.60 591.10 543.90 551.70 278.7M
2021-11-18 597.00 603.10 577.60 581.10 181.6M
2021-11-17 606.70 609.80 599.10 599.10 139.2M
2021-11-16 617.30 624.50 608.00 608.60 155.3M
2021-11-15 606.80 621.80 598.90 619.90 144.1M
2021-11-12 616.30 619.50 609.60 616.90 119.7M
2021-11-11 626.40 634.00 616.40 619.20 150.3M
2021-11-10 613.40 631.20 613.40 629.40 146.8M
2021-11-09 609.90 626.70 609.40 615.80 132.1M
2021-11-08 627.60 632.70 614.70 615.00 135.4M
2021-11-05 608.20 634.10 601.20 627.30 193.3M
2021-11-04 612.10 620.40 603.30 608.90 221.4M
2021-11-03 618.30 618.30 598.80 607.20 162.9M
2021-11-02 632.80 634.40 621.80 622.60 130.2M
2021-11-01 615.00 641.70 614.00 638.60 164.9M
2021-10-29 603.20 613.20 590.40 613.20 228.8M
2021-10-28 592.80 607.60 585.30 606.80 180.3M
2021-10-27 599.70 601.50 586.80 596.10 167.9M
2021-10-26 586.70 606.90 585.10 602.00 137.3M
2021-10-25 588.70 594.60 580.50 586.10 159.7M
2021-10-22 592.00 593.90 583.30 583.30 134.4M
2021-10-21 594.40 599.90 587.50 590.80 153.3M
2021-10-20 595.80 609.70 593.80 605.60 160.1M
2021-10-19 593.30 606.00 590.80 601.30 160.9M
2021-10-18 598.70 601.10 579.20 589.40 139.7M
2021-10-15 595.80 605.50 591.20 601.60 217.4M
2021-10-14 590.90 602.30 580.40 587.40 155.2M
2021-10-13 585.50 588.10 575.00 578.90 191.9M
2021-10-12 562.80 589.70 555.20 589.70 163.4M
2021-10-11 589.00 595.70 577.80 582.50 125.1M
2021-10-08 595.30 602.80 589.00 593.60 141.2M
2021-10-07 579.70 597.40 578.80 595.20 201.2M
2021-10-06 580.10 580.10 549.20 559.30 183.9M
2021-10-05 565.40 589.50 562.10 589.50 169.7M
2021-10-04 565.00 580.80 559.20 563.40 149.6M
2021-10-01 542.40 566.50 537.10 564.90 182.2M
2021-09-30 593.80 595.40 562.10 564.30 195.1M
2021-09-29 567.60 583.70 562.30 580.60 178.7M
2021-09-28 609.30 613.10 559.50 559.50 207.5M
2021-09-27 591.50 608.50 582.80 606.70 203.4M
2021-09-24 575.90 586.10 573.80 581.20 140.6M
2021-09-23 582.90 587.90 577.40 581.90 151.0M
2021-09-22 574.70 574.90 561.80 568.60 173.5M
2021-09-21 550.10 568.30 550.10 558.60 194.8M
2021-09-20 536.50 546.50 519.80 539.80 277.2M
2021-09-17 565.70 578.50 560.00 560.00 588.0M
2021-09-16 541.60 559.20 541.20 554.80 186.0M
2021-09-15 559.60 563.00 535.30 536.50 178.1M
2021-09-14 568.10 577.60 558.90 564.40 128.8M
2021-09-13 554.10 575.40 553.40 571.40 115.7M
2021-09-10 574.10 575.10 543.30 548.50 139.7M
2021-09-09 565.30 574.40 554.20 568.90 149.9M
2021-09-08 579.00 591.10 558.50 576.40 155.6M
2021-09-07 586.70 588.60 578.40 587.50 114.2M
2021-09-06 587.10 591.70 583.50 585.10 67.8M
2021-09-03 605.00 605.80 579.20 581.50 139.7M
2021-09-02 604.20 613.10 600.40 605.20 100.4M
2021-09-01 594.90 619.80 594.70 607.20 132.6M
2021-08-31 585.70 591.90 566.30 578.80 185.2M
2021-08-30 594.40 596.60 580.00 583.00 54.1M
2021-08-27 589.00 594.10 579.20 593.80 74.7M
2021-08-26 598.50 598.70 587.30 587.90 101.7M
2021-08-25 599.90 609.50 598.90 605.00 128.0M
2021-08-24 609.10 611.70 586.20 599.20 101.6M
2021-08-23 604.10 607.50 591.70 603.10 91.1M
2021-08-20 587.70 597.70 579.90 592.60 126.9M
2021-08-19 574.30 600.10 571.20 590.00 137.6M
2021-08-18 580.20 605.30 579.20 603.70 112.3M
2021-08-17 584.00 586.00 576.60 583.10 128.9M
2021-08-16 596.40 606.20 589.90 595.30 96.3M
2021-08-13 607.70 613.50 605.80 610.20 90.6M
2021-08-12 604.90 610.20 602.50 606.10 98.2M
2021-08-11 593.60 606.50 592.70 605.40 112.2M
2021-08-10 584.50 591.00 579.00 590.10 106.4M
2021-08-09 584.90 589.10 579.20 583.60 102.4M
2021-08-06 578.00 588.90 570.10 586.20 139.0M
2021-08-05 566.50 579.00 560.60 577.90 108.9M
2021-08-04 571.60 571.90 558.30 569.40 117.4M
2021-08-03 566.20 575.40 558.30 565.50 131.9M
2021-08-02 557.80 573.50 556.40 562.80 140.8M
2021-07-30 558.70 562.20 545.20 547.10 203.1M
2021-07-29 564.30 579.00 562.40 568.60 188.7M
2021-07-28 554.80 566.30 550.50 558.50 153.3M
2021-07-27 555.80 565.30 542.70 551.90 131.6M
2021-07-26 543.40 568.80 539.00 566.60 136.5M
2021-07-23 544.20 563.10 543.40 555.50 123.3M
2021-07-22 534.40 549.20 534.00 537.70 140.9M
2021-07-21 495.40 530.90 495.40 527.60 160.9M
2021-07-20 487.20 495.40 474.70 490.80 155.6M
2021-07-19 509.00 509.10 472.00 481.00 212.4M
2021-07-16 526.70 537.00 503.10 518.40 147.8M
2021-07-15 539.90 539.90 518.50 522.20 131.3M
2021-07-14 549.30 557.40 540.90 547.10 120.5M
2021-07-13 579.40 581.10 550.60 554.10 133.9M
2021-07-12 573.90 579.10 554.70 578.10 103.5M
2021-07-09 553.20 571.00 547.10 570.30 141.6M
2021-07-08 568.70 570.70 535.90 546.30 202.0M
2021-07-07 592.00 596.90 581.30 586.90 150.0M
2021-07-06 600.00 608.30 583.40 588.20 152.7M
2021-07-05 595.90 609.50 588.70 605.60 100.8M
2021-07-02 607.00 610.00 590.90 597.80 115.7M
2021-07-01 589.90 607.90 589.00 602.80 122.7M
2021-06-30 595.20 597.60 569.70 580.90 190.2M
2021-06-29 597.20 608.50 593.80 599.90 142.2M
2021-06-28 633.60 635.30 599.60 599.60 152.8M
2021-06-25 638.30 640.20 625.00 637.70 130.3M
2021-06-24 621.10 638.20 615.10 633.30 130.9M
2021-06-23 633.60 637.70 608.80 608.80 112.8M
2021-06-22 633.10 633.40 618.20 629.50 137.7M
2021-06-21 611.90 631.60 598.90 629.20 167.4M
2021-06-18 648.90 658.10 613.10 624.80 452.8M
2021-06-17 656.80 676.90 655.00 660.40 203.7M
2021-06-16 675.80 677.50 661.60 661.80 161.8M
2021-06-15 682.70 682.80 665.80 668.00 119.4M
2021-06-14 668.70 683.80 668.70 679.10 135.9M
2021-06-11 650.50 664.20 647.00 662.70 107.1M
2021-06-10 661.30 662.90 643.20 647.60 154.8M
2021-06-09 652.50 658.60 646.60 652.40 124.7M
2021-06-08 652.30 662.80 642.70 651.90 144.3M
2021-06-07 635.60 656.60 628.30 654.00 129.7M
2021-06-04 650.40 653.10 634.40 638.10 131.2M
2021-06-03 657.50 659.70 637.60 649.60 164.2M
2021-06-02 661.30 665.40 651.60 657.80 137.5M
2021-06-01 654.30 667.60 648.50 659.70 143.1M
2021-05-31 665.40 667.70 651.00 651.00 102.4M
2021-05-28 669.20 671.40 663.00 667.40 192.3M
2021-05-27 657.00 673.90 656.40 659.10 325.4M
2021-05-26 669.20 671.50 650.20 661.40 160.8M
2021-05-25 666.70 672.00 661.50 664.00 147.3M
2021-05-24 668.80 671.50 655.80 663.30 91.8M
2021-05-21 647.20 667.30 643.20 663.00 175.4M
2021-05-20 643.30 646.10 619.40 646.10 138.3M
2021-05-19 645.60 655.10 614.80 634.80 200.3M
2021-05-18 665.40 671.50 647.00 659.20 176.0M
2021-05-17 655.20 663.30 641.20 653.10 164.2M
2021-05-14 628.70 651.70 622.30 651.00 161.4M
2021-05-13 606.90 618.90 580.50 614.10 173.5M
2021-05-12 619.50 632.50 611.50 622.70 195.8M
2021-05-11 635.40 638.10 610.10 618.50 232.1M
2021-05-10 647.50 653.10 634.60 652.10 237.1M
2021-05-07 630.70 635.60 618.40 634.20 191.9M
2021-05-06 618.30 624.10 603.90 618.30 188.3M
2021-05-05 598.50 615.30 598.10 615.30 180.4M
2021-05-04 603.30 622.70 584.10 587.90 231.9M
2021-05-03 586.30 602.90 581.30 600.70 150.4M
2021-04-30 586.60 594.00 583.70 585.00 267.6M
2021-04-29 586.40 595.80 582.30 586.60 261.8M
2021-04-28 578.00 585.10 565.80 581.90 218.2M
2021-04-27 560.80 573.50 553.90 573.50 183.2M
2021-04-26 549.10 565.30 541.70 562.90 163.0M
2021-04-23 549.10 557.60 538.00 547.00 118.1M
2021-04-22 534.00 554.30 530.20 554.30 136.4M
2021-04-21 524.20 537.30 511.60 528.80 175.2M
2021-04-20 564.40 565.40 516.00 517.70 214.6M
2021-04-19 548.00 572.60 547.40 566.90 171.4M
2021-04-16 542.80 556.30 536.90 548.20 176.9M
2021-04-15 546.60 549.90 539.00 540.30 146.1M
2021-04-14 533.60 544.90 528.90 543.50 133.5M
2021-04-13 532.90 539.80 520.90 531.70 152.6M
2021-04-12 537.40 537.70 523.40 533.10 131.4M
2021-04-09 553.50 555.00 539.40 539.40 133.5M
2021-04-08 551.10 553.20 539.20 553.20 165.8M
2021-04-07 555.20 557.80 544.50 545.50 137.4M
2021-04-06 559.30 563.50 549.00 552.60 201.7M
2021-04-01 545.20 548.00 535.20 541.80 151.0M
2021-03-31 545.10 556.00 540.00 542.30 265.5M
2021-03-30 535.60 548.30 533.50 545.20 171.9M
2021-03-29 528.00 535.00 518.40 526.00 177.6M
2021-03-26 523.80 532.60 516.10 527.10 233.9M
2021-03-25 512.80 516.40 490.70 510.90 161.4M
2021-03-24 500.20 517.20 489.10 517.20 187.9M
2021-03-23 494.40 513.90 486.70 507.50 203.4M
2021-03-22 515.20 515.70 495.60 499.10 229.1M
2021-03-19 539.80 545.80 521.70 526.90 375.1M
2021-03-18 553.70 558.70 545.00 552.20 237.3M
2021-03-17 557.60 559.00 541.70 547.40 173.2M
2021-03-16 562.90 570.20 551.00 558.70 209.9M
2021-03-15 565.00 574.70 551.00 554.40 210.9M
2021-03-12 541.90 556.20 539.00 556.20 149.1M
2021-03-11 540.00 549.50 528.20 546.40 189.0M
2021-03-10 525.20 540.40 521.90 533.70 203.7M
2021-03-09 519.10 532.00 513.50 528.30 281.9M
2021-03-08 503.00 521.20 494.40 518.70 235.1M
2021-03-05 497.00 508.80 482.20 490.70 259.8M
2021-03-04 490.20 507.90 488.50 502.80 207.0M
2021-03-03 510.80 523.20 489.20 498.40 240.9M
2021-03-02 504.30 517.90 498.30 503.20 177.7M
2021-03-01 497.90 510.50 492.10 507.30 182.1M
2021-02-26 478.80 507.70 469.90 480.50 291.9M
2021-02-25 499.60 509.40 495.90 497.10 309.8M
2021-02-24 488.20 496.00 477.20 488.60 225.9M
2021-02-23 464.70 486.80 460.80 485.50 293.2M
2021-02-22 462.80 464.00 450.10 461.60 221.5M
2021-02-19 454.00 471.90 445.50 468.40 209.0M
2021-02-18 465.20 471.60 450.40 452.60 151.5M
2021-02-17 466.90 473.00 455.30 463.70 190.6M
2021-02-16 479.80 481.10 464.80 469.10 164.7M
2021-02-15 464.50 480.40 461.80 477.80 193.9M
2021-02-12 447.40 452.80 430.40 452.80 157.8M
2021-02-11 454.90 459.60 444.90 449.90 136.5M
2021-02-10 465.10 468.10 448.10 454.60 170.3M
2021-02-09 481.00 481.40 458.90 460.70 159.6M
2021-02-08 487.50 488.60 475.90 481.40 203.5M
2021-02-05 467.00 482.80 462.20 480.60 261.5M
2021-02-04 449.50 464.80 445.20 464.80 241.7M
2021-02-03 452.80 458.80 441.50 446.40 220.8M
2021-02-02 419.30 437.50 416.70 436.20 238.4M
2021-02-01 418.50 418.90 409.10 412.00 182.0M
2021-01-29 415.80 426.20 405.50 405.60 250.6M
2021-01-28 407.00 438.60 399.10 434.30 201.7M
2021-01-27 437.70 445.20 409.90 421.50 208.3M
2021-01-26 432.00 447.20 431.90 440.10 177.6M
2021-01-25 459.00 460.90 420.40 429.10 218.9M
2021-01-22 458.40 459.80 441.30 452.60 233.7M
2021-01-21 487.50 494.40 466.60 467.40 179.9M
2021-01-20 484.60 488.30 470.60 481.80 147.5M
2021-01-19 499.50 502.50 480.80 480.90 163.0M
2021-01-18 480.10 491.70 477.70 490.80 122.1M
2021-01-15 505.30 510.60 476.10 486.60 251.3M
2021-01-14 510.30 516.60 505.90 512.60 196.8M
2021-01-13 508.80 515.10 502.70 510.50 206.4M
2021-01-12 513.10 516.90 503.40 507.70 207.3M
2021-01-11 511.90 519.90 502.30 509.80 188.3M
2021-01-08 523.10 524.90 511.50 519.10 205.0M
2021-01-07 514.40 517.60 494.70 515.10 247.3M
2021-01-06 479.30 514.40 471.40 508.60 275.7M
2021-01-05 456.90 468.70 454.70 464.10 173.8M
2021-01-04 480.80 483.90 457.50 465.40 213.2M