1,777.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 841.50 | 859.70 | 840.50 | 855.70 | 47.6M |
| 2024-12-30 | 830.30 | 857.00 | 828.60 | 843.10 | 85.9M |
| 2024-12-27 | 825.30 | 842.40 | 818.60 | 842.40 | 78.8M |
| 2024-12-25 | 829.50 | 832.80 | 824.30 | 830.30 | 30.5M |
| 2024-12-24 | 829.50 | 832.80 | 824.30 | 830.30 | 30.5M |
| 2024-12-23 | 828.00 | 830.70 | 814.30 | 822.20 | 74.8M |
| 2024-12-20 | 809.30 | 834.20 | 795.60 | 829.50 | 246.5M |
| 2024-12-19 | 819.90 | 832.90 | 815.10 | 823.70 | 138.5M |
| 2024-12-18 | 859.40 | 875.00 | 850.40 | 863.50 | 101.9M |
| 2024-12-17 | 885.70 | 891.60 | 857.10 | 857.10 | 138.7M |
| 2024-12-16 | 890.80 | 904.60 | 888.00 | 901.00 | 104.6M |
| 2024-12-13 | 899.20 | 919.70 | 893.70 | 895.50 | 95.0M |
| 2024-12-12 | 901.70 | 911.10 | 893.30 | 898.60 | 122.2M |
| 2024-12-11 | 941.30 | 942.40 | 900.30 | 904.40 | 106.1M |
| 2024-12-10 | 950.30 | 959.90 | 946.40 | 946.40 | 92.5M |
| 2024-12-09 | 976.90 | 982.60 | 954.70 | 957.60 | 88.3M |
| 2024-12-06 | 981.20 | 992.70 | 969.70 | 972.80 | 83.9M |
| 2024-12-05 | 941.90 | 986.70 | 941.90 | 984.40 | 143.8M |
| 2024-12-04 | 930.60 | 950.70 | 930.60 | 940.30 | 99.6M |
| 2024-12-03 | 896.90 | 930.50 | 896.90 | 926.90 | 98.4M |
| 2024-12-02 | 860.70 | 906.60 | 860.20 | 895.40 | 92.4M |
| 2024-11-29 | 857.20 | 878.20 | 849.90 | 874.70 | 109.1M |
| 2024-11-28 | 869.10 | 878.30 | 865.80 | 868.00 | 79.7M |
| 2024-11-27 | 864.90 | 866.90 | 840.20 | 861.20 | 109.2M |
| 2024-11-26 | 870.40 | 880.20 | 860.20 | 870.00 | 106.1M |
| 2024-11-25 | 896.30 | 904.20 | 884.30 | 891.60 | 251.7M |
| 2024-11-22 | 874.50 | 883.50 | 849.10 | 879.60 | 158.6M |
| 2024-11-21 | 865.50 | 874.20 | 847.80 | 869.70 | 100.8M |
| 2024-11-20 | 876.90 | 894.30 | 855.70 | 864.90 | 105.3M |
| 2024-11-19 | 883.90 | 884.90 | 828.30 | 864.80 | 136.0M |
| 2024-11-18 | 876.90 | 884.60 | 865.80 | 884.60 | 94.9M |
| 2024-11-15 | 841.50 | 882.60 | 839.90 | 876.30 | 125.5M |
| 2024-11-14 | 825.60 | 854.20 | 818.10 | 851.70 | 103.8M |
| 2024-11-13 | 816.50 | 834.10 | 802.20 | 820.00 | 107.4M |
| 2024-11-12 | 842.20 | 859.10 | 820.50 | 821.30 | 119.0M |
| 2024-11-11 | 880.30 | 885.50 | 868.90 | 869.80 | 98.4M |
| 2024-11-08 | 860.20 | 874.90 | 852.00 | 860.10 | 162.9M |
| 2024-11-07 | 857.10 | 876.10 | 851.70 | 864.40 | 162.9M |
| 2024-11-06 | 914.80 | 918.40 | 839.90 | 848.00 | 215.4M |
| 2024-11-05 | 915.10 | 931.00 | 912.80 | 929.10 | 106.6M |
| 2024-11-04 | 925.60 | 941.80 | 921.30 | 921.30 | 118.5M |
| 2024-11-01 | 891.60 | 932.60 | 891.30 | 930.80 | 116.1M |
| 2024-10-31 | 884.50 | 902.30 | 878.70 | 891.90 | 152.9M |
| 2024-10-30 | 909.80 | 911.20 | 883.00 | 901.90 | 125.8M |
| 2024-10-29 | 959.90 | 960.80 | 918.80 | 920.90 | 131.0M |
| 2024-10-28 | 937.60 | 950.40 | 926.60 | 947.00 | 90.1M |
| 2024-10-25 | 930.50 | 939.60 | 918.80 | 926.00 | 86.8M |
| 2024-10-24 | 937.30 | 952.90 | 932.50 | 932.60 | 86.0M |
| 2024-10-23 | 931.50 | 944.00 | 925.30 | 938.80 | 85.4M |
| 2024-10-22 | 932.10 | 933.10 | 895.80 | 931.30 | 94.8M |
| 2024-10-21 | 944.80 | 955.40 | 930.00 | 933.50 | 84.3M |
| 2024-10-18 | 941.50 | 956.60 | 929.50 | 954.30 | 135.9M |
| 2024-10-17 | 972.50 | 981.90 | 949.50 | 949.50 | 95.9M |
| 2024-10-16 | 950.40 | 978.70 | 948.20 | 972.10 | 106.3M |
| 2024-10-15 | 945.50 | 963.90 | 940.60 | 956.30 | 114.0M |
| 2024-10-14 | 905.90 | 937.70 | 905.40 | 937.70 | 76.1M |
| 2024-10-11 | 891.10 | 909.90 | 888.60 | 907.80 | 73.6M |
| 2024-10-10 | 910.90 | 919.80 | 877.60 | 893.40 | 93.7M |
| 2024-10-09 | 910.70 | 914.30 | 896.80 | 913.40 | 70.8M |
| 2024-10-08 | 889.50 | 912.00 | 882.10 | 912.00 | 90.6M |
| 2024-10-07 | 905.90 | 922.90 | 893.90 | 908.20 | 111.4M |
| 2024-10-04 | 885.30 | 897.50 | 880.50 | 895.30 | 131.4M |
| 2024-10-03 | 880.10 | 896.70 | 873.70 | 886.10 | 112.5M |
| 2024-10-02 | 895.20 | 899.60 | 875.30 | 884.40 | 133.9M |
| 2024-10-01 | 951.60 | 953.00 | 887.90 | 899.30 | 177.9M |
| 2024-09-30 | 960.80 | 971.30 | 947.90 | 948.30 | 128.5M |
| 2024-09-27 | 962.50 | 979.80 | 962.40 | 970.90 | 129.7M |
| 2024-09-26 | 949.90 | 972.80 | 949.90 | 967.50 | 125.0M |
| 2024-09-25 | 926.10 | 945.10 | 923.50 | 929.70 | 81.8M |
| 2024-09-24 | 943.80 | 947.60 | 922.10 | 940.50 | 87.0M |
| 2024-09-23 | 922.70 | 940.50 | 913.30 | 931.40 | 97.7M |
| 2024-09-20 | 921.00 | 938.80 | 920.20 | 921.50 | 307.5M |
| 2024-09-19 | 932.50 | 934.50 | 911.70 | 927.50 | 129.9M |
| 2024-09-18 | 909.40 | 914.30 | 901.30 | 906.00 | 96.3M |
| 2024-09-17 | 892.00 | 922.10 | 891.70 | 910.60 | 124.0M |
| 2024-09-16 | 868.50 | 885.40 | 866.70 | 882.80 | 0.0M |
| 2024-09-13 | 849.50 | 880.50 | 847.20 | 874.10 | 109.3M |
| 2024-09-12 | 842.60 | 853.10 | 829.40 | 843.20 | 101.2M |
| 2024-09-11 | 810.60 | 829.00 | 804.70 | 817.00 | 97.8M |
| 2024-09-10 | 814.20 | 836.90 | 795.20 | 801.00 | 95.9M |
| 2024-09-09 | 805.40 | 820.90 | 803.70 | 816.20 | 76.6M |
| 2024-09-06 | 809.60 | 829.50 | 791.90 | 795.40 | 108.7M |
| 2024-09-05 | 794.40 | 826.80 | 791.20 | 817.40 | 96.6M |
| 2024-09-04 | 790.60 | 810.00 | 788.30 | 804.70 | 110.6M |
| 2024-09-03 | 846.20 | 852.50 | 814.30 | 819.10 | 100.6M |
| 2024-09-02 | 845.10 | 851.10 | 832.20 | 845.10 | 71.1M |
| 2024-08-30 | 840.60 | 855.90 | 840.60 | 847.10 | 199.3M |
| 2024-08-29 | 832.30 | 846.50 | 830.60 | 837.70 | 77.3M |
| 2024-08-28 | 836.30 | 841.60 | 826.80 | 832.00 | 79.0M |
| 2024-08-27 | 819.10 | 831.40 | 818.00 | 831.10 | 96.0M |
| 2024-08-26 | 817.00 | 825.90 | 812.30 | 817.90 | 60.3M |
| 2024-08-23 | 800.80 | 822.70 | 799.90 | 821.20 | 76.1M |
| 2024-08-22 | 785.60 | 806.20 | 784.90 | 795.30 | 73.2M |
| 2024-08-21 | 779.40 | 789.30 | 776.40 | 786.70 | 66.7M |
| 2024-08-20 | 790.20 | 794.70 | 774.50 | 781.10 | 68.4M |
| 2024-08-19 | 756.80 | 786.50 | 756.50 | 784.40 | 76.9M |
| 2024-08-16 | 744.10 | 755.80 | 741.60 | 753.40 | 68.8M |
| 2024-08-15 | 720.70 | 741.10 | 712.40 | 740.50 | 77.1M |
| 2024-08-14 | 717.40 | 719.20 | 707.70 | 714.20 | 56.8M |
| 2024-08-13 | 700.20 | 710.00 | 693.40 | 708.60 | 67.6M |
| 2024-08-12 | 700.50 | 707.00 | 686.90 | 693.60 | 61.5M |
| 2024-08-09 | 685.30 | 702.10 | 679.70 | 692.60 | 63.2M |
| 2024-08-08 | 670.20 | 681.00 | 655.50 | 677.30 | 78.7M |
| 2024-08-07 | 663.40 | 691.70 | 650.80 | 685.40 | 126.4M |
| 2024-08-06 | 657.70 | 665.00 | 631.20 | 646.60 | 133.1M |
| 2024-08-05 | 639.90 | 659.40 | 629.10 | 652.90 | 206.6M |
| 2024-08-02 | 719.50 | 736.80 | 696.60 | 702.60 | 187.8M |
| 2024-08-01 | 777.20 | 777.80 | 733.10 | 739.90 | 135.0M |
| 2024-07-31 | 819.30 | 819.30 | 776.60 | 784.90 | 156.9M |
| 2024-07-30 | 799.70 | 820.10 | 798.10 | 815.10 | 98.2M |
| 2024-07-29 | 820.20 | 826.50 | 792.00 | 797.00 | 76.5M |
| 2024-07-26 | 794.30 | 810.40 | 787.10 | 808.00 | 86.6M |
| 2024-07-25 | 801.00 | 806.50 | 774.50 | 803.80 | 120.0M |
| 2024-07-24 | 809.40 | 825.80 | 805.80 | 818.10 | 128.8M |
| 2024-07-23 | 806.20 | 820.80 | 793.90 | 818.80 | 101.5M |
| 2024-07-22 | 804.70 | 816.50 | 795.50 | 804.10 | 118.0M |
| 2024-07-19 | 796.20 | 804.90 | 784.60 | 792.50 | 126.1M |
| 2024-07-18 | 804.70 | 821.60 | 800.80 | 805.70 | 99.7M |
| 2024-07-17 | 790.70 | 803.60 | 777.60 | 796.80 | 87.4M |
| 2024-07-16 | 791.50 | 797.00 | 780.00 | 793.80 | 86.5M |
| 2024-07-15 | 823.60 | 823.80 | 805.40 | 805.40 | 82.1M |
| 2024-07-12 | 817.20 | 832.90 | 814.10 | 829.80 | 86.4M |
| 2024-07-11 | 800.20 | 818.00 | 786.40 | 812.40 | 111.9M |
| 2024-07-10 | 761.40 | 791.50 | 756.20 | 791.50 | 109.7M |
| 2024-07-09 | 775.30 | 775.70 | 751.00 | 755.70 | 104.1M |
| 2024-07-08 | 777.90 | 800.30 | 773.20 | 782.10 | 127.0M |
| 2024-07-05 | 795.30 | 799.60 | 768.70 | 782.90 | 92.7M |
| 2024-07-04 | 781.30 | 794.00 | 781.10 | 792.30 | 89.6M |
| 2024-07-03 | 773.30 | 791.40 | 767.10 | 790.40 | 102.6M |
| 2024-07-02 | 775.00 | 775.80 | 744.30 | 760.50 | 108.7M |
| 2024-07-01 | 797.70 | 809.30 | 781.80 | 791.60 | 115.4M |
| 2024-06-28 | 777.80 | 780.10 | 761.70 | 768.20 | 119.3M |
| 2024-06-27 | 783.40 | 784.30 | 765.60 | 770.00 | 100.9M |
| 2024-06-26 | 814.00 | 817.60 | 777.40 | 787.10 | 98.1M |
| 2024-06-25 | 822.20 | 822.20 | 795.50 | 806.50 | 94.5M |
| 2024-06-24 | 792.40 | 820.60 | 790.10 | 818.40 | 98.2M |
| 2024-06-21 | 817.00 | 817.20 | 775.00 | 788.90 | 271.1M |
| 2024-06-20 | 797.10 | 818.50 | 791.50 | 817.20 | 93.1M |
| 2024-06-19 | 798.60 | 803.30 | 789.90 | 794.90 | 103.7M |
| 2024-06-18 | 785.00 | 798.20 | 773.70 | 797.50 | 104.5M |
| 2024-06-17 | 792.20 | 800.60 | 758.10 | 774.70 | 117.3M |
| 2024-06-14 | 797.50 | 799.70 | 757.80 | 782.20 | 214.0M |
| 2024-06-13 | 831.40 | 837.50 | 794.70 | 798.30 | 150.3M |
| 2024-06-12 | 830.90 | 844.40 | 821.20 | 838.60 | 138.5M |
| 2024-06-11 | 869.20 | 869.60 | 809.10 | 823.30 | 132.1M |
| 2024-06-10 | 869.00 | 869.00 | 849.00 | 865.00 | 104.8M |
| 2024-06-07 | 886.70 | 890.00 | 864.10 | 876.60 | 120.0M |
| 2024-06-06 | 872.60 | 887.50 | 866.80 | 885.90 | 108.5M |
| 2024-06-05 | 873.90 | 878.50 | 861.40 | 865.30 | 119.5M |
| 2024-06-04 | 873.40 | 875.80 | 834.40 | 850.40 | 198.3M |
| 2024-06-03 | 878.80 | 888.90 | 871.90 | 876.20 | 128.8M |
| 2024-05-31 | 866.80 | 868.70 | 849.80 | 859.70 | 714.4M |
| 2024-05-30 | 816.80 | 866.40 | 816.50 | 863.60 | 127.5M |
| 2024-05-29 | 842.50 | 847.30 | 818.80 | 821.10 | 121.7M |
| 2024-05-28 | 865.00 | 869.00 | 842.70 | 850.90 | 96.4M |
| 2024-05-27 | 847.70 | 862.40 | 845.20 | 862.40 | 69.2M |
| 2024-05-24 | 842.80 | 848.70 | 827.60 | 845.10 | 110.2M |
| 2024-05-23 | 865.20 | 871.40 | 852.40 | 860.20 | 109.1M |
| 2024-05-22 | 863.30 | 870.30 | 850.70 | 864.50 | 123.2M |
| 2024-05-21 | 864.60 | 874.50 | 856.20 | 866.10 | 123.3M |
| 2024-05-20 | 865.80 | 874.70 | 861.20 | 867.40 | 90.5M |
| 2024-05-17 | 848.90 | 868.80 | 846.80 | 865.30 | 143.7M |
| 2024-05-16 | 877.00 | 879.00 | 857.70 | 859.00 | 141.1M |
| 2024-05-15 | 850.70 | 877.10 | 850.70 | 873.90 | 159.5M |
| 2024-05-14 | 832.90 | 847.80 | 823.80 | 846.20 | 137.1M |
| 2024-05-13 | 816.60 | 827.00 | 809.80 | 827.00 | 106.3M |
| 2024-05-10 | 804.30 | 824.40 | 804.10 | 817.30 | 155.7M |
| 2024-05-09 | 817.60 | 821.40 | 795.30 | 805.40 | 212.3M |
| 2024-05-08 | 818.10 | 830.00 | 811.60 | 828.50 | 206.8M |
| 2024-05-07 | 789.30 | 814.70 | 786.50 | 812.80 | 206.4M |
| 2024-05-06 | 769.80 | 783.90 | 763.10 | 778.00 | 142.2M |
| 2024-05-03 | 775.80 | 786.10 | 757.90 | 765.20 | 204.8M |
| 2024-05-02 | 765.20 | 779.20 | 763.40 | 769.00 | 254.7M |
| 2024-04-30 | 810.80 | 817.80 | 762.30 | 765.60 | 314.6M |
| 2024-04-29 | 838.40 | 848.90 | 810.70 | 820.40 | 201.5M |
| 2024-04-26 | 809.90 | 836.00 | 807.40 | 833.00 | 188.6M |
| 2024-04-25 | 810.20 | 820.40 | 774.90 | 796.00 | 306.3M |
| 2024-04-24 | 822.80 | 822.80 | 800.80 | 805.90 | 138.5M |
| 2024-04-23 | 785.30 | 817.60 | 784.20 | 816.60 | 156.0M |
| 2024-04-22 | 759.80 | 778.30 | 755.00 | 777.10 | 140.9M |
| 2024-04-19 | 734.10 | 747.90 | 719.50 | 744.20 | 204.6M |
| 2024-04-18 | 737.40 | 754.10 | 735.60 | 751.80 | 164.3M |
| 2024-04-17 | 704.50 | 739.20 | 704.30 | 725.10 | 120.1M |
| 2024-04-16 | 710.90 | 720.00 | 698.00 | 703.80 | 169.5M |
| 2024-04-15 | 733.70 | 750.20 | 731.50 | 737.10 | 144.1M |
| 2024-04-12 | 741.60 | 757.00 | 732.20 | 737.40 | 154.0M |
| 2024-04-11 | 753.80 | 758.00 | 717.70 | 730.10 | 183.0M |
| 2024-04-10 | 776.40 | 778.70 | 740.10 | 756.60 | 149.2M |
| 2024-04-09 | 785.60 | 785.60 | 764.10 | 765.50 | 139.5M |
| 2024-04-08 | 775.90 | 790.90 | 772.20 | 786.40 | 125.8M |
| 2024-04-05 | 798.70 | 806.70 | 779.80 | 787.90 | 198.5M |
| 2024-04-04 | 817.10 | 831.70 | 816.40 | 827.20 | 167.5M |
| 2024-04-03 | 803.70 | 818.90 | 798.50 | 814.40 | 143.8M |
| 2024-04-02 | 816.00 | 829.00 | 797.40 | 802.20 | 157.0M |
| 2024-03-29 | 824.50 | 832.30 | 821.50 | 825.30 | 182.5M |
| 2024-03-28 | 824.50 | 832.30 | 821.50 | 825.30 | 182.5M |
| 2024-03-27 | 809.50 | 840.20 | 809.50 | 833.80 | 181.4M |
| 2024-03-26 | 801.20 | 811.30 | 798.60 | 807.60 | 139.6M |
| 2024-03-25 | 791.50 | 806.60 | 790.30 | 799.20 | 131.5M |
| 2024-03-22 | 779.20 | 802.20 | 776.90 | 797.80 | 170.4M |
| 2024-03-21 | 771.90 | 795.20 | 771.10 | 781.60 | 186.5M |
| 2024-03-20 | 746.70 | 757.50 | 742.40 | 757.50 | 142.7M |
| 2024-03-19 | 726.80 | 749.10 | 724.10 | 747.00 | 138.4M |
| 2024-03-18 | 727.00 | 738.20 | 721.60 | 725.70 | 145.6M |
| 2024-03-15 | 705.10 | 735.10 | 704.70 | 726.50 | 487.6M |
| 2024-03-14 | 719.60 | 728.80 | 702.20 | 705.00 | 160.5M |
| 2024-03-13 | 694.80 | 726.20 | 694.00 | 719.50 | 169.5M |
| 2024-03-12 | 679.30 | 688.50 | 676.70 | 685.70 | 185.3M |
| 2024-03-11 | 663.80 | 674.50 | 662.40 | 673.50 | 149.1M |
| 2024-03-08 | 675.00 | 682.10 | 669.80 | 670.10 | 168.1M |
| 2024-03-07 | 643.90 | 680.60 | 643.50 | 673.00 | 202.0M |
| 2024-03-06 | 634.20 | 659.10 | 632.60 | 649.80 | 182.1M |
| 2024-03-05 | 624.30 | 635.70 | 619.00 | 634.90 | 132.4M |
| 2024-03-04 | 626.40 | 628.90 | 619.80 | 626.20 | 125.1M |
| 2024-03-01 | 616.50 | 633.70 | 615.40 | 625.70 | 172.1M |
| 2024-02-29 | 624.10 | 631.80 | 614.10 | 614.20 | 340.8M |
| 2024-02-28 | 632.70 | 638.00 | 619.40 | 626.90 | 128.6M |
| 2024-02-27 | 635.50 | 637.80 | 625.10 | 635.60 | 110.8M |
| 2024-02-26 | 638.10 | 644.00 | 633.60 | 640.40 | 104.5M |
| 2024-02-23 | 638.00 | 640.50 | 626.80 | 639.40 | 108.9M |
| 2024-02-22 | 647.90 | 652.00 | 637.70 | 641.10 | 155.6M |
| 2024-02-21 | 624.90 | 639.00 | 621.20 | 635.30 | 105.2M |
| 2024-02-20 | 605.00 | 624.50 | 602.20 | 622.60 | 118.7M |
| 2024-02-19 | 594.90 | 607.50 | 593.70 | 605.70 | 87.4M |
| 2024-02-16 | 612.20 | 612.40 | 587.40 | 595.60 | 126.3M |
| 2024-02-15 | 608.20 | 609.90 | 591.20 | 603.20 | 113.5M |
| 2024-02-14 | 602.60 | 615.00 | 600.80 | 601.40 | 119.5M |
| 2024-02-13 | 614.40 | 617.60 | 599.90 | 603.10 | 131.0M |
| 2024-02-12 | 605.90 | 614.60 | 604.10 | 614.20 | 95.6M |
| 2024-02-09 | 600.50 | 603.10 | 591.40 | 598.60 | 153.1M |
| 2024-02-08 | 601.70 | 608.80 | 599.20 | 600.30 | 110.8M |
| 2024-02-07 | 613.90 | 615.40 | 594.20 | 597.30 | 154.2M |
| 2024-02-06 | 616.00 | 620.60 | 607.40 | 618.70 | 148.0M |
| 2024-02-05 | 627.40 | 634.10 | 605.10 | 607.50 | 187.0M |
| 2024-02-02 | 635.40 | 643.80 | 625.30 | 630.70 | 161.4M |
| 2024-02-01 | 625.60 | 647.40 | 616.60 | 621.80 | 208.8M |
| 2024-01-31 | 631.60 | 643.50 | 627.50 | 634.00 | 171.9M |
| 2024-01-30 | 602.80 | 629.10 | 599.50 | 627.00 | 139.7M |
| 2024-01-29 | 609.00 | 609.80 | 595.20 | 600.00 | 112.8M |
| 2024-01-26 | 605.50 | 615.60 | 604.10 | 608.90 | 107.7M |
| 2024-01-25 | 610.10 | 610.10 | 595.60 | 605.40 | 162.8M |
| 2024-01-24 | 602.60 | 616.20 | 601.40 | 616.20 | 126.4M |
| 2024-01-23 | 618.70 | 621.70 | 592.90 | 595.50 | 119.2M |
| 2024-01-22 | 606.20 | 618.10 | 604.00 | 615.80 | 105.1M |
| 2024-01-19 | 607.30 | 609.60 | 590.00 | 596.30 | 146.6M |
| 2024-01-18 | 600.00 | 604.40 | 585.70 | 600.50 | 134.1M |
| 2024-01-17 | 607.00 | 607.40 | 590.70 | 598.40 | 133.9M |
| 2024-01-16 | 627.30 | 627.90 | 614.70 | 622.10 | 138.3M |
| 2024-01-15 | 646.10 | 649.20 | 632.60 | 638.00 | 87.9M |
| 2024-01-12 | 628.70 | 649.40 | 628.60 | 641.90 | 134.3M |
| 2024-01-11 | 645.30 | 653.10 | 625.20 | 625.20 | 134.2M |
| 2024-01-10 | 634.50 | 639.60 | 627.90 | 637.20 | 136.8M |
| 2024-01-09 | 655.20 | 659.80 | 623.10 | 636.10 | 157.2M |
| 2024-01-08 | 652.30 | 665.30 | 640.10 | 665.30 | 110.1M |
| 2024-01-05 | 650.10 | 662.40 | 637.00 | 657.10 | 145.0M |
| 2024-01-04 | 639.40 | 662.30 | 639.20 | 660.70 | 110.9M |
| 2024-01-03 | 661.70 | 666.80 | 633.40 | 636.40 | 136.6M |
| 2024-01-02 | 657.60 | 681.90 | 650.10 | 661.60 | 137.1M |