IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,301.00 1,304.50 1,297.30 1,304.50 5,819.5K
09:05 1,307.00 1,309.30 1,306.80 1,309.30 1,416.2K
09:10 1,310.80 1,312.30 1,307.50 1,311.00 1,596.7K
09:15 1,309.50 1,311.00 1,307.60 1,310.30 1,061.5K
09:20 1,310.10 1,310.10 1,305.40 1,305.40 990.0K
09:25 1,305.80 1,311.20 1,305.80 1,310.50 1,546.1K
09:30 1,310.10 1,313.10 1,309.00 1,312.80 1,236.1K
09:35 1,312.50 1,314.60 1,312.50 1,313.80 978.7K
09:40 1,314.40 1,315.20 1,312.40 1,313.30 1,183.7K
09:45 1,314.80 1,315.50 1,314.10 1,314.10 935.4K
09:50 1,314.00 1,314.30 1,312.00 1,312.30 639.9K
09:55 1,311.20 1,311.70 1,310.90 1,311.20 519.3K
10:00 1,311.00 1,317.20 1,311.00 1,317.20 778.9K
10:05 1,319.20 1,319.20 1,316.40 1,316.80 1,361.3K
10:10 1,316.80 1,319.50 1,315.80 1,319.00 935.6K
10:15 1,319.10 1,325.40 1,319.10 1,324.70 864.6K
10:20 1,324.70 1,325.00 1,323.80 1,325.00 863.1K
10:25 1,325.10 1,325.90 1,323.70 1,323.80 693.3K
10:30 1,322.90 1,327.50 1,322.90 1,327.30 768.5K
10:35 1,327.80 1,329.00 1,327.10 1,329.00 2,091.7K
10:40 1,329.40 1,329.60 1,327.70 1,329.60 864.2K
10:45 1,329.40 1,329.40 1,327.00 1,327.00 847.2K
10:50 1,327.10 1,328.30 1,326.00 1,326.50 475.3K
10:55 1,326.20 1,326.40 1,325.20 1,325.40 415.2K
11:00 1,325.80 1,328.10 1,325.80 1,327.10 793.7K
11:05 1,327.70 1,328.50 1,326.60 1,328.50 995.3K
11:10 1,328.00 1,328.50 1,326.70 1,326.70 1,092.9K
11:15 1,326.20 1,326.40 1,325.10 1,325.60 658.3K
11:20 1,325.60 1,328.00 1,325.60 1,327.30 489.7K
11:25 1,327.40 1,327.70 1,326.90 1,326.90 548.8K
11:30 1,325.70 1,326.40 1,325.20 1,326.40 409.6K
11:35 1,326.30 1,326.30 1,324.70 1,324.80 522.4K
11:40 1,324.80 1,324.80 1,322.50 1,322.50 435.0K
11:45 1,322.00 1,323.30 1,322.00 1,322.60 809.4K
11:50 1,323.50 1,324.40 1,322.90 1,324.40 554.5K
11:55 1,325.10 1,327.40 1,325.10 1,326.60 753.7K
12:00 1,326.40 1,329.30 1,326.30 1,329.20 631.1K
12:05 1,329.00 1,330.50 1,329.00 1,330.30 542.1K
12:10 1,330.50 1,331.80 1,330.50 1,330.50 755.3K
12:15 1,330.30 1,330.50 1,329.40 1,330.00 428.7K
12:20 1,330.70 1,331.70 1,330.50 1,331.70 501.4K
12:25 1,330.50 1,330.90 1,330.10 1,330.60 637.2K
12:30 1,330.50 1,331.30 1,330.50 1,330.80 646.5K
12:35 1,330.90 1,331.30 1,329.90 1,329.90 315.7K
12:40 1,330.10 1,330.10 1,328.90 1,329.30 469.2K
12:45 1,329.00 1,329.30 1,328.70 1,329.00 402.7K
12:50 1,328.80 1,329.10 1,327.50 1,327.50 459.8K
12:55 1,327.50 1,329.10 1,327.30 1,329.10 468.3K
13:00 1,328.50 1,330.30 1,328.20 1,330.30 532.3K
13:05 1,330.40 1,330.80 1,330.30 1,330.80 308.2K
13:10 1,331.10 1,332.70 1,331.10 1,332.10 451.9K
13:15 1,332.30 1,333.10 1,332.20 1,333.10 559.7K
13:20 1,333.80 1,335.10 1,333.80 1,334.70 1,392.2K
13:25 1,334.70 1,334.70 1,332.20 1,332.20 342.6K
13:30 1,332.30 1,333.80 1,332.10 1,332.10 404.7K
13:35 1,331.90 1,332.30 1,330.90 1,330.90 435.0K
13:40 1,331.20 1,331.70 1,330.60 1,331.50 316.4K
13:45 1,331.60 1,332.50 1,331.20 1,331.90 839.0K
13:50 1,331.60 1,331.60 1,330.90 1,331.10 336.0K
13:55 1,331.90 1,333.30 1,331.90 1,331.90 621.4K
14:00 1,331.20 1,331.20 1,329.30 1,329.70 327.1K
14:05 1,329.90 1,330.70 1,328.20 1,330.30 225.7K
14:10 1,331.10 1,334.50 1,331.10 1,333.20 832.1K
14:15 1,332.60 1,332.80 1,331.30 1,332.60 315.2K
14:20 1,332.00 1,333.80 1,332.00 1,333.80 370.7K
14:25 1,333.50 1,335.10 1,333.50 1,334.90 351.9K
14:30 1,337.70 1,339.00 1,335.50 1,338.60 798.9K
14:35 1,339.60 1,339.60 1,337.60 1,338.00 436.3K
14:40 1,337.00 1,337.10 1,335.40 1,336.20 333.3K
14:45 1,336.20 1,337.10 1,335.50 1,336.80 431.1K
14:50 1,336.50 1,337.30 1,335.50 1,336.50 461.7K
14:55 1,336.10 1,336.70 1,335.70 1,336.70 255.7K
15:00 1,337.70 1,338.50 1,334.30 1,334.30 611.9K
15:05 1,334.70 1,336.10 1,334.70 1,335.50 335.6K
15:10 1,335.70 1,336.10 1,334.70 1,334.70 297.8K
15:15 1,334.90 1,335.90 1,334.80 1,335.90 421.0K
15:20 1,336.30 1,337.40 1,336.30 1,337.20 361.3K
15:25 1,336.10 1,337.50 1,336.10 1,337.40 442.0K
15:30 1,335.50 1,335.60 1,333.50 1,333.50 893.6K
15:35 1,333.50 1,334.50 1,333.30 1,334.50 496.7K
15:40 1,335.80 1,336.30 1,334.70 1,335.80 1,214.9K
15:45 1,335.60 1,336.30 1,333.90 1,333.90 781.9K
15:50 1,334.30 1,334.30 1,332.30 1,332.60 825.0K
15:55 1,332.50 1,334.70 1,332.10 1,334.30 675.0K
16:00 1,334.10 1,334.10 1,331.60 1,331.60 1,022.7K
16:05 1,331.80 1,331.80 1,330.40 1,330.80 619.1K
16:10 1,331.10 1,333.30 1,331.10 1,332.90 472.5K
16:15 1,332.80 1,333.30 1,331.20 1,331.20 817.2K
16:20 1,330.70 1,330.70 1,327.10 1,327.70 1,011.2K
16:25 1,327.60 1,327.60 1,324.30 1,324.30 999.3K
16:30 1,324.40 1,324.40 1,321.30 1,323.50 1,228.9K
16:35 1,322.60 1,323.60 1,322.40 1,323.20 779.1K
16:40 1,323.60 1,324.00 1,321.40 1,321.40 764.5K
16:45 1,322.00 1,322.80 1,321.50 1,322.50 582.6K
16:50 1,322.40 1,326.40 1,322.40 1,326.20 525.0K
16:55 1,326.40 1,326.40 1,324.90 1,324.90 835.0K
17:00 1,324.50 1,326.60 1,324.50 1,326.30 898.3K
17:05 1,326.00 1,329.30 1,325.80 1,329.10 898.7K
17:10 1,329.10 1,329.10 1,326.60 1,326.70 841.7K
17:15 1,327.40 1,329.70 1,326.80 1,329.70 962.0K
17:20 1,330.20 1,331.40 1,330.10 1,331.10 1,126.0K
17:25 1,331.90 1,333.80 1,331.60 1,331.60 2,027.5K
17:35 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし