IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,826.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,270.50 1,277.80 1,269.60 1,277.40 4,662.0K
09:05 1,274.70 1,274.70 1,266.70 1,267.70 1,297.2K
09:10 1,266.20 1,270.10 1,265.80 1,270.10 767.7K
09:15 1,272.40 1,277.50 1,272.40 1,273.50 1,159.1K
09:20 1,274.00 1,274.00 1,270.80 1,271.30 1,096.0K
09:25 1,272.50 1,273.00 1,272.00 1,272.00 742.3K
09:30 1,273.50 1,276.80 1,273.50 1,275.10 1,127.2K
09:35 1,273.80 1,275.60 1,273.10 1,273.60 1,999.4K
09:40 1,274.60 1,275.30 1,272.10 1,272.10 820.7K
09:45 1,271.60 1,274.10 1,271.60 1,273.00 613.9K
09:50 1,273.00 1,273.10 1,272.30 1,272.60 484.4K
09:55 1,272.00 1,272.80 1,269.50 1,269.50 759.5K
10:00 1,269.60 1,270.20 1,262.90 1,263.30 1,002.5K
10:05 1,264.20 1,264.90 1,259.90 1,260.70 1,026.3K
10:10 1,260.60 1,260.60 1,255.30 1,260.40 1,292.5K
10:15 1,260.00 1,261.00 1,258.60 1,258.60 841.2K
10:20 1,258.00 1,258.00 1,254.90 1,255.70 568.6K
10:25 1,256.90 1,260.00 1,256.30 1,256.40 573.1K
10:30 1,256.40 1,256.40 1,253.00 1,255.50 635.0K
10:35 1,255.50 1,256.00 1,255.20 1,256.00 458.7K
10:40 1,256.50 1,257.90 1,255.00 1,257.20 725.4K
10:45 1,256.00 1,257.00 1,255.10 1,255.10 548.5K
10:50 1,255.10 1,256.70 1,253.70 1,255.70 489.8K
10:55 1,255.10 1,257.10 1,254.60 1,256.70 707.2K
11:00 1,256.50 1,256.50 1,249.60 1,249.70 1,051.3K
11:05 1,252.20 1,253.40 1,250.80 1,250.90 649.0K
11:10 1,251.00 1,251.60 1,243.30 1,244.20 844.0K
11:15 1,245.00 1,245.00 1,236.50 1,237.20 966.7K
11:20 1,238.60 1,238.60 1,233.50 1,233.60 1,198.6K
11:25 1,231.00 1,235.40 1,231.00 1,235.00 840.6K
11:30 1,237.00 1,240.30 1,237.00 1,239.70 612.4K
11:35 1,240.10 1,241.70 1,240.10 1,241.00 878.3K
11:40 1,242.20 1,243.60 1,241.40 1,241.80 528.5K
11:45 1,242.00 1,244.00 1,241.40 1,243.30 364.1K
11:50 1,243.70 1,249.80 1,243.70 1,249.80 356.8K
11:55 1,249.60 1,251.00 1,249.60 1,250.40 492.6K
12:00 1,248.90 1,250.30 1,247.30 1,247.30 519.9K
12:05 1,247.20 1,247.20 1,245.60 1,246.20 358.8K
12:10 1,246.40 1,247.30 1,245.00 1,247.30 398.0K
12:15 1,247.00 1,250.70 1,247.00 1,249.90 459.5K
12:20 1,250.60 1,251.60 1,250.10 1,251.50 299.2K
12:25 1,251.50 1,252.50 1,250.50 1,252.40 300.0K
12:30 1,253.10 1,255.40 1,253.10 1,255.40 464.5K
12:35 1,255.70 1,255.90 1,254.10 1,254.10 283.5K
12:40 1,254.40 1,254.40 1,252.90 1,252.90 282.7K
12:45 1,253.20 1,256.50 1,253.20 1,256.20 361.1K
12:50 1,256.40 1,257.20 1,255.40 1,256.70 333.3K
12:55 1,256.40 1,258.20 1,254.90 1,258.20 547.4K
13:00 1,257.50 1,257.80 1,255.10 1,256.40 385.6K
13:05 1,257.10 1,257.50 1,256.50 1,257.40 297.6K
13:10 1,257.60 1,259.10 1,257.60 1,259.10 461.0K
13:15 1,258.80 1,259.50 1,258.50 1,258.50 431.2K
13:20 1,259.20 1,259.20 1,254.90 1,255.50 1,015.8K
13:25 1,255.30 1,256.60 1,255.30 1,256.20 164.6K
13:30 1,256.00 1,256.00 1,252.70 1,252.70 388.1K
13:35 1,254.80 1,259.00 1,254.80 1,257.70 682.7K
13:40 1,258.00 1,259.40 1,258.00 1,259.40 643.1K
13:45 1,259.00 1,259.00 1,257.10 1,257.10 183.5K
13:50 1,257.10 1,257.40 1,254.90 1,256.20 336.5K
13:55 1,256.10 1,259.90 1,256.10 1,259.90 547.7K
14:00 1,259.60 1,259.60 1,258.40 1,259.40 284.8K
14:05 1,259.20 1,260.90 1,259.20 1,260.50 432.0K
14:10 1,260.30 1,260.40 1,258.90 1,259.60 215.6K
14:15 1,259.50 1,260.90 1,259.50 1,260.90 404.1K
14:20 1,260.70 1,260.70 1,259.70 1,260.30 337.5K
14:25 1,259.10 1,261.00 1,259.10 1,261.00 577.3K
14:30 1,261.70 1,262.00 1,261.00 1,262.00 535.1K
14:35 1,262.60 1,264.40 1,262.60 1,263.20 401.1K
14:40 1,263.20 1,264.70 1,263.20 1,263.80 312.6K
14:45 1,263.50 1,263.50 1,263.00 1,263.00 391.1K
14:50 1,263.00 1,263.10 1,262.70 1,262.80 238.1K
14:55 1,263.20 1,263.70 1,262.80 1,262.80 331.4K
15:00 1,262.90 1,262.90 1,260.80 1,260.80 537.7K
15:05 1,260.70 1,263.30 1,260.70 1,263.30 403.7K
15:10 1,264.00 1,264.70 1,263.80 1,264.70 449.5K
15:15 1,264.80 1,264.90 1,263.60 1,264.40 792.7K
15:20 1,264.50 1,264.50 1,263.40 1,264.30 427.4K
15:25 1,264.60 1,264.60 1,260.60 1,260.60 396.3K
15:30 1,262.00 1,263.20 1,261.60 1,262.70 674.0K
15:35 1,262.00 1,264.90 1,262.00 1,264.40 521.9K
15:40 1,264.90 1,264.90 1,261.10 1,261.50 597.8K
15:45 1,261.70 1,263.50 1,261.40 1,261.40 619.2K
15:50 1,261.10 1,261.10 1,258.10 1,258.90 1,414.1K
15:55 1,258.90 1,264.20 1,258.90 1,263.30 596.7K
16:00 1,263.00 1,263.40 1,262.10 1,263.30 596.8K
16:05 1,263.70 1,263.80 1,262.10 1,263.60 867.5K
16:10 1,263.50 1,264.30 1,263.00 1,263.00 640.1K
16:15 1,264.00 1,270.90 1,264.00 1,268.50 1,630.1K
16:20 1,268.20 1,268.20 1,265.70 1,265.70 531.7K
16:25 1,266.00 1,266.00 1,264.10 1,264.70 642.4K
16:30 1,264.00 1,264.00 1,260.60 1,261.40 784.9K
16:35 1,261.30 1,261.50 1,258.10 1,259.20 655.2K
16:40 1,258.00 1,258.00 1,255.20 1,255.80 652.0K
16:45 1,255.90 1,256.60 1,254.50 1,256.60 700.0K
16:50 1,255.50 1,255.50 1,253.40 1,255.10 621.8K
16:55 1,255.30 1,257.80 1,254.90 1,257.80 777.9K
17:00 1,257.60 1,258.00 1,257.10 1,257.60 625.6K
17:05 1,258.30 1,260.70 1,258.30 1,260.20 866.6K
17:10 1,259.40 1,260.00 1,258.80 1,259.90 1,001.3K
17:15 1,259.90 1,260.70 1,259.90 1,260.70 744.7K
17:20 1,260.40 1,260.40 1,258.70 1,258.90 1,282.4K
17:25 1,258.50 1,260.00 1,258.40 1,258.70 1,689.2K
17:35 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし