IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,062.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,145.00 10,156.80 10,144.00 10,155.30 2,186.5K
09:05 10,153.70 10,153.70 10,140.00 10,145.30 515.8K
09:10 10,139.50 10,143.60 10,135.70 10,140.70 578.3K
09:15 10,139.70 10,144.70 10,133.90 10,141.50 562.3K
09:20 10,140.40 10,154.20 10,137.50 10,145.00 827.1K
09:25 10,138.10 10,145.10 10,137.60 10,140.10 506.3K
09:30 10,140.70 10,140.70 10,132.60 10,135.90 423.2K
09:35 10,135.80 10,138.70 10,135.00 10,137.20 219.5K
09:40 10,137.20 10,146.90 10,137.20 10,144.70 183.0K
09:45 10,143.90 10,146.90 10,138.20 10,138.20 419.5K
09:50 10,139.20 10,144.50 10,138.70 10,143.70 251.0K
09:55 10,142.10 10,149.20 10,140.20 10,149.20 379.2K
10:00 10,151.70 10,160.50 10,151.70 10,160.50 212.5K
10:05 10,161.00 10,161.20 10,158.70 10,160.10 102.5K
10:10 10,161.20 10,161.20 10,156.30 10,156.40 539.1K
10:15 10,159.10 10,159.10 10,147.20 10,148.80 154.2K
10:20 10,147.80 10,158.30 10,147.80 10,156.40 144.0K
10:25 10,155.20 10,155.20 10,141.60 10,141.60 186.1K
10:30 10,141.40 10,144.40 10,141.10 10,144.40 378.6K
10:35 10,142.00 10,148.70 10,142.00 10,147.90 186.0K
10:40 10,147.10 10,151.60 10,147.10 10,151.40 186.7K
10:45 10,150.50 10,166.00 10,150.50 10,154.60 170.5K
10:50 10,152.90 10,155.50 10,150.30 10,155.40 632.8K
10:55 10,154.70 10,163.50 10,154.20 10,163.50 288.9K
11:00 10,162.90 10,168.10 10,162.50 10,168.10 452.4K
11:05 10,166.40 10,166.40 10,144.80 10,144.80 83.0K
11:10 10,145.70 10,154.90 10,145.70 10,154.90 164.8K
11:15 10,157.00 10,157.90 10,151.80 10,151.80 230.7K
11:20 10,150.90 10,155.40 10,150.90 10,154.80 129.6K
11:25 10,153.20 10,154.10 10,147.90 10,153.90 278.0K
11:30 10,154.30 10,154.30 10,152.10 10,152.40 19.7K
11:35 10,151.30 10,156.70 10,150.00 10,155.20 124.4K
11:40 10,156.30 10,161.20 10,156.30 10,157.40 67.9K
11:45 10,154.90 10,155.40 10,150.40 10,150.40 45.7K
11:50 10,149.40 10,152.60 10,148.90 10,152.30 105.5K
11:55 10,153.20 10,153.30 10,150.30 10,153.10 165.0K
12:00 10,152.20 10,152.20 10,146.00 10,150.00 313.8K
12:05 10,148.90 10,154.70 10,147.90 10,154.70 90.8K
12:10 10,154.70 10,157.00 10,146.00 10,146.00 103.1K
12:15 10,144.20 10,147.90 10,144.20 10,147.40 94.3K
12:20 10,146.40 10,148.10 10,143.80 10,143.80 368.9K
12:25 10,142.60 10,143.00 10,139.30 10,139.30 205.8K
12:30 10,141.10 10,147.80 10,141.10 10,147.80 394.7K
12:35 10,151.60 10,153.30 10,148.90 10,149.50 69.0K
12:40 10,153.80 10,164.90 10,153.80 10,159.40 691.6K
12:45 10,163.30 10,163.30 10,158.90 10,159.90 119.5K
12:50 10,160.40 10,162.40 10,160.40 10,161.60 126.6K
12:55 10,163.50 10,163.50 10,157.40 10,158.10 170.3K
13:00 10,159.70 10,160.70 10,152.30 10,153.30 109.7K
13:05 10,157.00 10,157.00 10,150.00 10,150.00 83.0K
13:10 10,150.30 10,151.40 10,147.70 10,147.70 141.5K
13:15 10,145.30 10,148.30 10,144.40 10,147.80 174.1K
13:20 10,146.10 10,154.00 10,143.30 10,147.10 239.4K
13:25 10,145.50 10,150.40 10,145.50 10,150.40 264.4K
13:30 10,152.10 10,155.40 10,148.30 10,148.30 83.5K
13:35 10,146.50 10,146.50 10,140.80 10,144.80 272.2K
13:40 10,142.00 10,145.00 10,141.40 10,141.40 853.5K
13:45 10,142.30 10,144.60 10,140.80 10,141.10 186.2K
13:50 10,139.80 10,141.00 10,137.10 10,137.10 546.9K
13:55 10,139.00 10,139.00 10,131.80 10,134.50 612.6K
14:00 10,135.00 10,137.90 10,134.00 10,137.10 438.7K
14:05 10,135.00 10,135.00 10,133.40 10,134.00 241.3K
14:10 10,133.50 10,138.00 10,133.50 10,138.00 279.9K
14:15 10,139.30 10,141.00 10,138.10 10,138.10 202.7K
14:20 10,137.30 10,147.30 10,137.30 10,147.30 116.0K
14:25 10,150.30 10,152.60 10,140.40 10,140.40 517.0K
14:30 10,143.30 10,143.30 10,137.20 10,137.20 152.2K
14:35 10,138.90 10,140.90 10,133.20 10,134.90 1,120.1K
14:40 10,139.60 10,139.60 10,130.30 10,132.10 97.5K
14:45 10,132.30 10,137.60 10,132.30 10,137.60 214.4K
14:50 10,137.20 10,139.50 10,137.20 10,137.30 195.0K
14:55 10,138.20 10,138.20 10,136.80 10,136.80 157.7K
15:00 10,137.90 10,138.20 10,134.00 10,137.00 187.1K
15:05 10,136.00 10,141.10 10,136.00 10,141.10 108.3K
15:10 10,142.20 10,143.70 10,140.80 10,142.70 84.9K
15:15 10,140.00 10,141.50 10,133.30 10,137.90 497.7K
15:20 10,135.60 10,139.20 10,134.90 10,135.50 136.7K
15:25 10,134.90 10,137.10 10,134.90 10,136.70 71.8K
15:30 10,139.80 10,139.80 10,133.30 10,136.70 35.0K
15:35 10,135.90 10,139.20 10,133.10 10,139.20 344.5K
15:40 10,140.30 10,141.00 10,136.10 10,136.70 1,066.9K
15:45 10,137.10 10,142.80 10,137.10 10,141.90 87.3K
15:50 10,140.90 10,140.90 10,134.70 10,134.90 657.1K
15:55 10,132.70 10,140.60 10,132.70 10,138.60 508.8K
16:00 10,139.70 10,141.70 10,137.30 10,141.70 90.3K
16:05 10,143.00 10,143.00 10,136.80 10,136.80 169.2K
16:10 10,142.20 10,142.20 10,133.40 10,135.20 246.2K
16:15 10,138.00 10,140.20 10,137.70 10,140.20 434.1K
16:20 10,140.10 10,143.10 10,135.80 10,138.30 678.8K
16:25 10,135.60 10,135.60 10,122.10 10,122.70 1,212.1K
16:30 10,122.10 10,131.10 10,121.20 10,127.60 466.9K
16:35 10,128.10 10,129.50 10,126.30 10,127.70 287.0K
16:40 10,126.80 10,136.30 10,126.80 10,135.00 181.6K
16:45 10,133.50 10,134.00 10,129.00 10,129.00 356.3K
16:50 10,128.10 10,130.30 10,114.50 10,114.50 1,389.8K
16:55 10,122.10 10,123.70 10,114.50 10,123.70 452.9K
17:00 10,119.60 10,122.70 10,113.60 10,117.50 607.4K
17:05 10,115.80 10,115.80 10,109.50 10,112.40 138.2K
17:10 10,114.50 10,115.40 10,106.90 10,108.40 395.2K
17:15 10,108.10 10,108.10 10,093.90 10,093.90 2,206.0K
17:20 10,094.10 10,100.60 10,094.10 10,096.30 467.9K
17:25 10,097.90 10,104.70 10,094.00 10,094.00 497.1K
17:35 10,096.20 10,096.20 10,096.20 10,096.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし