IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,062.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,156.90 10,157.70 10,141.20 10,146.70 1,960.8K
09:05 10,149.40 10,154.60 10,148.60 10,151.10 546.2K
09:10 10,146.40 10,148.60 10,133.10 10,133.10 464.4K
09:15 10,131.50 10,134.70 10,121.30 10,121.30 1,033.6K
09:20 10,123.50 10,130.80 10,122.50 10,130.80 609.9K
09:25 10,131.80 10,131.80 10,125.40 10,125.40 471.4K
09:30 10,129.90 10,144.00 10,125.30 10,142.40 636.6K
09:35 10,144.00 10,148.20 10,133.40 10,142.30 597.8K
09:40 10,145.20 10,161.80 10,138.10 10,161.80 613.4K
09:45 10,160.30 10,163.90 10,153.60 10,163.40 220.9K
09:50 10,161.50 10,175.60 10,161.50 10,175.60 333.9K
09:55 10,176.00 10,182.70 10,176.00 10,180.50 348.8K
10:00 10,181.00 10,193.40 10,181.00 10,193.40 265.3K
10:05 10,194.60 10,195.20 10,183.80 10,193.90 299.7K
10:10 10,192.10 10,204.10 10,187.70 10,199.60 213.6K
10:15 10,200.00 10,207.40 10,196.80 10,199.00 163.5K
10:20 10,197.70 10,198.50 10,183.70 10,183.70 137.1K
10:25 10,180.60 10,190.90 10,180.60 10,185.00 193.5K
10:30 10,183.50 10,186.00 10,179.70 10,179.70 430.2K
10:35 10,176.00 10,176.20 10,168.80 10,172.10 44.9K
10:40 10,170.20 10,175.70 10,170.20 10,174.90 340.5K
10:45 10,170.10 10,181.80 10,164.70 10,181.80 277.5K
10:50 10,182.90 10,202.40 10,181.60 10,202.40 225.7K
10:55 10,200.40 10,201.60 10,198.70 10,201.10 498.1K
11:00 10,199.30 10,202.70 10,197.30 10,197.80 315.6K
11:05 10,199.00 10,200.10 10,192.60 10,195.10 484.8K
11:10 10,193.80 10,197.40 10,192.70 10,192.70 132.5K
11:15 10,193.60 10,199.40 10,193.60 10,196.30 162.0K
11:20 10,196.90 10,197.80 10,194.80 10,196.30 67.8K
11:25 10,195.20 10,195.40 10,192.20 10,192.20 136.4K
11:30 10,192.80 10,192.80 10,182.60 10,186.10 229.8K
11:35 10,187.90 10,188.50 10,181.30 10,184.50 252.9K
11:40 10,185.50 10,186.60 10,182.30 10,186.60 78.9K
11:45 10,184.50 10,184.50 10,175.10 10,180.50 78.7K
11:50 10,179.70 10,179.70 10,171.10 10,171.10 247.9K
11:55 10,167.30 10,170.70 10,166.20 10,169.90 170.7K
12:00 10,171.00 10,172.90 10,169.90 10,172.10 139.0K
12:05 10,169.00 10,174.70 10,169.00 10,174.70 211.8K
12:10 10,173.90 10,176.50 10,173.30 10,174.00 107.9K
12:15 10,173.90 10,175.70 10,168.40 10,171.70 408.8K
12:20 10,176.10 10,178.20 10,174.40 10,175.90 393.2K
12:25 10,176.80 10,183.00 10,176.80 10,181.70 199.8K
12:30 10,182.60 10,184.10 10,172.10 10,178.60 270.4K
12:35 10,182.90 10,185.30 10,182.50 10,182.50 47.2K
12:40 10,179.30 10,183.10 10,179.30 10,179.40 154.7K
12:45 10,180.60 10,183.80 10,176.40 10,183.60 166.9K
12:50 10,185.20 10,185.20 10,180.20 10,182.50 84.7K
12:55 10,181.80 10,183.20 10,180.20 10,182.30 146.8K
13:00 10,181.90 10,181.90 10,175.00 10,178.00 446.0K
13:05 10,177.20 10,181.40 10,174.30 10,175.30 205.5K
13:10 10,176.90 10,178.10 10,167.50 10,167.50 88.2K
13:15 10,163.20 10,175.30 10,163.20 10,174.90 612.0K
13:20 10,172.10 10,185.80 10,172.10 10,185.80 162.7K
13:25 10,184.70 10,191.30 10,184.70 10,191.30 330.5K
13:30 10,191.50 10,192.40 10,175.10 10,175.10 166.7K
13:35 10,174.70 10,176.40 10,173.70 10,176.40 325.8K
13:40 10,177.30 10,178.90 10,173.60 10,174.30 491.5K
13:45 10,174.30 10,174.30 10,171.50 10,172.10 136.4K
13:50 10,173.80 10,174.10 10,168.60 10,168.60 80.2K
13:55 10,167.40 10,172.30 10,163.40 10,172.30 104.0K
14:00 10,172.90 10,177.40 10,172.90 10,174.60 365.5K
14:05 10,178.10 10,186.60 10,178.10 10,185.50 416.4K
14:10 10,183.60 10,186.80 10,183.50 10,186.80 117.1K
14:15 10,186.00 10,188.10 10,185.30 10,186.00 121.3K
14:20 10,186.90 10,192.40 10,185.80 10,192.40 76.9K
14:25 10,193.50 10,193.50 10,182.70 10,182.80 99.1K
14:30 10,183.40 10,183.40 10,182.10 10,182.10 46.3K
14:35 10,182.20 10,184.20 10,179.20 10,179.20 270.1K
14:40 10,178.10 10,181.10 10,173.80 10,174.30 264.7K
14:45 10,175.20 10,177.90 10,173.20 10,177.90 25.6K
14:50 10,177.50 10,180.00 10,174.70 10,174.70 50.0K
14:55 10,173.70 10,173.70 10,167.20 10,167.20 191.0K
15:00 10,170.00 10,170.60 10,169.60 10,170.60 139.9K
15:05 10,168.50 10,170.80 10,166.30 10,170.80 113.5K
15:10 10,171.90 10,173.30 10,168.90 10,173.30 90.8K
15:15 10,173.90 10,175.50 10,173.00 10,175.50 44.9K
15:20 10,175.50 10,176.90 10,174.80 10,174.80 446.1K
15:25 10,173.90 10,186.10 10,172.40 10,186.10 159.5K
15:30 10,185.20 10,185.70 10,183.40 10,184.10 183.0K
15:35 10,184.30 10,187.30 10,184.30 10,187.10 168.6K
15:40 10,188.00 10,188.00 10,181.70 10,182.80 89.2K
15:45 10,182.50 10,183.80 10,180.70 10,183.60 557.6K
15:50 10,184.00 10,190.20 10,182.90 10,190.20 432.4K
15:55 10,189.10 10,191.70 10,189.10 10,191.30 114.1K
16:00 10,188.00 10,194.20 10,187.50 10,194.20 138.6K
16:05 10,189.20 10,190.50 10,184.50 10,188.80 155.3K
16:10 10,188.30 10,188.30 10,183.60 10,184.40 253.0K
16:15 10,185.40 10,188.00 10,170.20 10,170.20 174.9K
16:20 10,169.30 10,172.10 10,164.00 10,167.10 149.9K
16:25 10,165.50 10,171.70 10,164.60 10,171.70 53.1K
16:30 10,173.60 10,176.60 10,172.00 10,176.60 169.4K
16:35 10,172.90 10,175.50 10,171.20 10,175.50 216.1K
16:40 10,171.70 10,171.70 10,168.00 10,168.00 274.8K
16:45 10,167.10 10,171.10 10,166.90 10,168.90 147.8K
16:50 10,169.60 10,170.60 10,165.90 10,167.70 91.2K
16:55 10,169.30 10,175.20 10,169.30 10,172.10 156.7K
17:00 10,172.60 10,173.60 10,171.10 10,173.20 109.8K
17:05 10,175.80 10,176.00 10,175.10 10,176.00 246.5K
17:10 10,173.60 10,180.40 10,171.90 10,176.10 255.1K
17:15 10,176.30 10,194.20 10,176.10 10,188.00 494.5K
17:20 10,187.30 10,190.60 10,186.10 10,188.00 135.0K
17:25 10,188.90 10,189.80 10,180.40 10,180.40 210.2K
17:35 10,176.20 10,176.20 10,176.20 10,176.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし