IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,062.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,035.60 10,044.20 10,035.00 10,044.20 1,569.9K
09:05 10,042.00 10,044.00 10,041.20 10,043.10 292.9K
09:10 10,047.70 10,047.90 10,038.80 10,041.40 554.8K
09:15 10,039.60 10,041.90 10,037.10 10,037.50 118.2K
09:20 10,037.00 10,037.00 10,034.30 10,034.40 94.2K
09:25 10,034.70 10,034.70 10,017.80 10,023.70 201.1K
09:30 10,024.30 10,027.10 10,021.00 10,023.30 487.0K
09:35 10,025.10 10,028.00 10,019.10 10,028.00 528.3K
09:40 10,028.90 10,030.40 10,022.30 10,022.30 276.7K
09:45 10,021.80 10,030.70 10,021.80 10,029.70 38.4K
09:50 10,029.10 10,030.60 10,021.30 10,021.30 101.5K
09:55 10,020.80 10,022.20 10,019.30 10,019.30 172.3K
10:00 10,019.50 10,021.10 10,018.40 10,019.80 331.1K
10:05 10,019.30 10,021.10 10,017.10 10,021.10 209.7K
10:10 10,021.30 10,021.30 10,017.70 10,019.40 377.3K
10:15 10,019.90 10,019.90 10,008.10 10,009.90 308.0K
10:20 10,016.10 10,016.10 10,012.80 10,013.90 197.8K
10:25 10,013.40 10,013.40 10,010.10 10,011.50 210.8K
10:30 10,012.70 10,013.50 10,012.00 10,012.90 241.4K
10:35 10,010.60 10,010.60 10,009.20 10,010.00 180.2K
10:40 10,009.30 10,010.70 10,007.30 10,007.30 103.5K
10:45 10,007.10 10,011.30 10,004.20 10,006.10 331.1K
10:50 10,005.10 10,009.90 10,003.20 10,009.90 233.7K
10:55 10,003.30 10,004.20 9,999.50 10,002.30 215.0K
11:00 10,001.60 10,004.50 10,001.10 10,004.50 42.0K
11:05 10,004.70 10,005.90 10,002.40 10,003.50 115.0K
11:10 10,002.30 10,003.50 9,999.30 9,999.30 162.2K
11:15 9,996.50 9,997.70 9,990.30 9,993.50 233.4K
11:20 9,993.00 10,001.00 9,992.40 10,000.20 112.8K
11:25 9,999.20 9,999.60 9,997.70 9,999.60 418.1K
11:30 9,999.80 10,000.10 9,989.20 9,989.20 215.3K
11:35 9,991.50 9,991.50 9,988.20 9,988.50 195.5K
11:40 9,989.30 9,994.30 9,989.30 9,994.30 41.5K
11:45 9,992.70 9,993.20 9,988.50 9,993.20 233.4K
11:50 9,993.70 9,993.80 9,992.30 9,993.80 47.3K
11:55 9,994.80 9,996.50 9,993.50 9,995.40 117.4K
12:00 9,994.10 9,997.20 9,993.90 9,996.00 70.8K
12:05 9,998.50 9,999.90 9,997.20 9,997.20 145.4K
12:10 9,998.30 9,999.60 9,996.00 9,996.40 251.4K
12:15 9,995.90 9,997.40 9,995.00 9,997.40 77.9K
12:20 9,998.00 10,003.90 9,998.00 10,003.90 40.4K
12:25 10,003.50 10,006.50 9,998.00 9,998.00 228.5K
12:30 9,995.80 10,003.20 9,995.80 10,003.20 162.0K
12:35 10,002.20 10,009.50 10,002.20 10,009.50 21.4K
12:40 10,008.70 10,009.40 10,008.70 10,009.40 245.2K
12:45 10,007.10 10,007.30 10,000.80 10,000.80 136.7K
12:50 10,004.20 10,008.30 10,004.20 10,007.60 62.0K
12:55 10,007.40 10,007.50 10,005.20 10,006.30 540.5K
13:00 10,004.80 10,006.20 10,003.90 10,004.20 265.5K
13:05 10,002.40 10,006.60 10,001.20 10,006.60 260.3K
13:10 10,006.60 10,006.60 10,003.70 10,003.70 22.7K
13:15 10,002.60 10,002.60 10,000.30 10,001.00 66.6K
13:20 10,001.00 10,006.00 10,001.00 10,002.40 40.0K
13:25 10,001.40 10,001.40 9,994.30 9,997.20 83.4K
13:30 9,999.70 10,008.50 9,998.80 10,008.50 49.7K
13:35 10,006.60 10,008.80 10,005.00 10,008.80 76.1K
13:40 10,010.30 10,012.90 10,008.90 10,012.40 83.5K
13:45 10,012.80 10,019.40 10,012.80 10,017.60 50.5K
13:50 10,018.00 10,020.40 10,018.00 10,018.40 62.2K
13:55 10,019.30 10,019.50 10,017.80 10,019.50 22.0K
14:00 10,011.00 10,011.50 10,008.40 10,010.90 71.5K
14:05 10,009.80 10,013.50 10,009.80 10,010.00 143.8K
14:10 10,010.00 10,010.90 10,010.00 10,010.10 112.6K
14:15 10,005.70 10,005.70 10,000.00 10,000.00 88.3K
14:20 10,000.60 10,005.80 10,000.60 10,004.80 13.2K
14:25 10,007.90 10,010.20 10,007.90 10,010.20 55.1K
14:30 10,010.20 10,010.40 10,001.30 10,001.30 142.3K
14:35 10,002.20 10,011.60 10,002.20 10,011.60 179.9K
14:40 10,010.90 10,010.90 10,006.70 10,007.60 48.0K
14:45 10,005.70 10,009.20 10,004.80 10,009.20 99.8K
14:50 10,007.50 10,007.50 10,006.40 10,006.60 73.7K
14:55 10,006.20 10,006.20 10,004.80 10,004.80 66.6K
15:00 10,004.40 10,007.00 10,004.10 10,007.00 99.6K
15:05 10,007.80 10,011.10 10,006.90 10,010.10 167.1K
15:10 10,010.60 10,013.60 10,007.30 10,013.60 70.8K
15:15 10,014.00 10,014.00 10,013.50 10,013.50 13.2K
15:20 10,012.60 10,013.90 10,012.60 10,013.90 53.6K
15:25 10,012.00 10,012.60 10,005.00 10,005.30 188.1K
15:30 10,006.40 10,006.70 10,006.40 10,006.70 4.9K
15:35 10,011.10 10,016.30 10,010.00 10,016.30 89.7K
15:40 10,026.30 10,026.30 10,017.90 10,018.80 97.5K
15:45 10,020.40 10,020.90 10,016.70 10,019.60 60.1K
15:50 10,019.90 10,020.00 10,018.90 10,018.90 210.0K
15:55 10,020.00 10,022.80 10,020.00 10,022.80 162.8K
16:00 10,022.80 10,027.10 10,022.80 10,027.10 127.3K
16:05 10,025.00 10,026.20 10,025.00 10,025.30 46.6K
16:10 10,026.70 10,026.70 10,023.40 10,023.40 42.6K
16:15 10,023.00 10,033.30 10,021.10 10,033.30 113.7K
16:20 10,033.00 10,033.00 10,028.80 10,029.80 210.2K
16:25 10,028.10 10,030.90 10,024.80 10,024.80 147.1K
16:30 10,027.50 10,029.00 10,024.40 10,024.40 26.1K
16:35 10,023.40 10,024.40 10,022.60 10,022.60 261.8K
16:40 10,021.70 10,025.00 10,021.40 10,022.90 429.3K
16:45 10,025.40 10,027.40 10,024.80 10,027.10 39.9K
16:50 10,025.20 10,025.20 10,019.70 10,022.50 79.1K
16:55 10,024.40 10,025.60 10,021.80 10,021.80 156.2K
17:00 10,023.70 10,030.10 10,023.70 10,029.10 291.8K
17:05 10,030.90 10,030.90 10,010.20 10,015.20 135.4K
17:10 10,014.90 10,033.60 10,014.80 10,030.80 367.9K
17:15 10,031.00 10,033.90 10,030.00 10,030.00 194.6K
17:20 10,029.00 10,031.30 10,027.70 10,031.20 94.4K
17:25 10,028.30 10,035.50 10,028.30 10,030.50 602.9K
17:35 10,034.90 10,034.90 10,034.90 10,034.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし