IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,062.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,948.50 9,948.50 9,940.90 9,942.80 897.2K
09:05 9,945.70 9,949.10 9,945.20 9,949.10 14.2K
09:10 9,946.00 9,946.00 9,932.70 9,932.70 192.6K
09:15 9,933.30 9,938.10 9,933.30 9,936.40 31.5K
09:20 9,934.90 9,941.60 9,930.90 9,941.60 113.4K
09:25 9,935.50 9,941.10 9,932.40 9,941.10 240.6K
09:30 9,943.20 9,943.20 9,933.10 9,933.10 55.0K
09:35 9,936.20 9,946.60 9,936.20 9,946.60 45.9K
09:40 9,947.10 9,947.10 9,940.10 9,940.10 86.3K
09:45 9,933.00 9,933.60 9,928.10 9,928.10 357.8K
09:50 9,929.10 9,933.90 9,927.40 9,933.90 363.4K
09:55 9,933.00 9,933.00 9,929.60 9,929.70 79.7K
10:00 9,931.30 9,931.30 9,928.80 9,928.80 58.7K
10:05 9,929.90 9,929.90 9,922.50 9,925.10 184.3K
10:10 9,925.60 9,935.00 9,925.10 9,935.00 37.6K
10:15 9,936.00 9,948.00 9,936.00 9,948.00 158.1K
10:20 9,947.50 9,947.50 9,945.10 9,946.30 595.2K
10:25 9,950.60 9,950.70 9,945.40 9,945.40 285.7K
10:30 9,946.50 9,948.80 9,943.90 9,943.90 417.7K
10:35 9,941.70 9,942.80 9,938.30 9,942.80 428.0K
10:40 9,943.20 9,944.70 9,942.80 9,944.20 52.8K
10:45 9,945.90 9,945.90 9,941.70 9,942.70 149.6K
10:50 9,945.00 9,945.80 9,935.80 9,935.80 399.9K
10:55 9,933.70 9,936.80 9,933.70 9,934.20 114.7K
11:00 9,937.10 9,937.10 9,933.70 9,933.70 261.0K
11:05 9,933.80 9,933.80 9,930.10 9,930.50 652.2K
11:10 9,930.80 9,931.70 9,929.00 9,931.00 168.6K
11:15 9,931.00 9,931.00 9,925.00 9,925.40 103.0K
11:20 9,923.00 9,926.30 9,922.10 9,925.90 109.2K
11:25 9,927.00 9,927.00 9,921.70 9,923.90 187.2K
11:30 9,923.90 9,924.30 9,919.80 9,922.00 40.2K
11:35 9,924.00 9,924.00 9,920.10 9,920.10 72.0K
11:40 9,917.20 9,918.30 9,915.70 9,915.70 263.1K
11:45 9,916.40 9,917.60 9,907.40 9,907.40 205.5K
11:50 9,908.80 9,908.80 9,898.90 9,898.90 109.0K
11:55 9,899.60 9,899.60 9,896.30 9,896.30 240.3K
12:00 9,893.90 9,895.70 9,891.10 9,895.70 221.7K
12:05 9,897.50 9,898.20 9,894.80 9,896.50 186.2K
12:10 9,895.70 9,900.30 9,895.70 9,900.30 13.0K
12:15 9,898.40 9,903.00 9,898.40 9,900.80 39.1K
12:20 9,908.00 9,908.00 9,901.40 9,903.90 150.8K
12:25 9,904.80 9,906.40 9,902.60 9,902.60 159.0K
12:30 9,901.90 9,901.90 9,896.40 9,897.80 157.1K
12:35 9,899.30 9,899.90 9,896.90 9,896.90 16.8K
12:40 9,895.90 9,899.20 9,895.90 9,898.30 58.4K
12:45 9,896.40 9,896.40 9,892.40 9,894.50 71.3K
12:50 9,893.70 9,893.70 9,892.90 9,893.50 103.8K
12:55 9,891.80 9,894.70 9,891.80 9,892.10 42.7K
13:00 9,889.90 9,892.90 9,889.90 9,890.80 137.1K
13:05 9,889.60 9,890.40 9,887.60 9,889.20 201.4K
13:10 9,889.20 9,892.00 9,889.20 9,891.10 54.3K
13:15 9,893.60 9,893.60 9,888.80 9,888.80 56.1K
13:20 9,889.50 9,889.50 9,886.70 9,887.10 55.2K
13:25 9,883.90 9,886.90 9,883.90 9,886.00 201.5K
13:30 9,886.50 9,886.50 9,883.80 9,886.30 375.1K
13:35 9,886.60 9,890.50 9,883.70 9,883.70 184.1K
13:40 9,882.90 9,888.30 9,882.30 9,886.30 71.3K
13:45 9,886.30 9,888.10 9,884.40 9,886.70 82.7K
13:50 9,884.70 9,887.70 9,884.70 9,886.10 72.0K
13:55 9,886.90 9,888.90 9,886.90 9,888.90 90.6K
14:00 9,892.70 9,894.30 9,891.80 9,893.60 182.6K
14:05 9,893.80 9,893.80 9,893.80 9,893.80 2.4K
14:10 9,892.00 9,892.00 9,885.00 9,885.00 51.7K
14:15 9,885.40 9,887.80 9,884.00 9,884.00 83.6K
14:20 9,885.30 9,888.00 9,885.30 9,886.40 49.9K
14:25 9,888.00 9,888.00 9,885.00 9,885.90 53.1K
14:30 9,885.30 9,886.90 9,883.90 9,885.80 106.0K
14:35 9,885.30 9,885.30 9,885.30 9,885.30 6.3K
14:40 9,886.60 9,889.50 9,886.00 9,889.50 77.8K
14:45 9,890.00 9,892.80 9,888.20 9,892.80 145.2K
14:50 9,891.20 9,893.50 9,890.10 9,893.50 10.6K
14:55 9,893.70 9,895.50 9,892.70 9,893.50 136.9K
15:00 9,890.30 9,895.80 9,890.30 9,895.80 225.3K
15:05 9,897.40 9,898.30 9,896.20 9,896.20 1.0K
15:15 9,894.20 9,900.40 9,893.80 9,900.40 67.7K
15:20 9,901.00 9,904.70 9,900.10 9,903.10 86.6K
15:25 9,902.30 9,903.00 9,901.80 9,901.80 45.0K
15:30 9,902.00 9,902.00 9,895.50 9,895.50 115.2K
15:35 9,896.20 9,897.20 9,896.20 9,896.80 21.0K
15:40 9,899.50 9,908.70 9,899.10 9,908.70 116.0K
15:45 9,908.00 9,911.00 9,907.20 9,911.00 130.5K
15:50 9,912.10 9,912.10 9,908.90 9,908.90 67.1K
15:55 9,908.30 9,909.20 9,908.30 9,908.30 32.0K
16:00 9,908.00 9,915.50 9,908.00 9,915.50 47.7K
16:05 9,912.40 9,912.40 9,909.60 9,909.60 18.5K
16:10 9,911.50 9,913.90 9,908.00 9,908.00 288.4K
16:15 9,905.40 9,907.70 9,904.80 9,907.70 114.9K
16:20 9,907.20 9,908.30 9,905.40 9,908.30 30.6K
16:25 9,907.40 9,911.70 9,906.40 9,910.50 301.5K
16:30 9,909.70 9,910.80 9,906.60 9,909.90 142.0K
16:35 9,909.30 9,909.50 9,907.00 9,909.50 38.8K
16:40 9,908.60 9,908.90 9,906.70 9,908.90 17.8K
16:45 9,909.00 9,911.60 9,909.00 9,909.90 139.5K
16:50 9,908.20 9,908.20 9,902.20 9,902.20 103.7K
16:55 9,902.30 9,906.60 9,902.30 9,906.60 98.9K
17:00 9,908.40 9,911.50 9,906.00 9,911.50 72.2K
17:05 9,911.50 9,911.50 9,905.20 9,905.20 268.0K
17:10 9,903.70 9,923.30 9,903.70 9,923.30 59.8K
17:15 9,923.90 9,923.90 9,913.90 9,913.90 79.7K
17:20 9,915.20 9,920.30 9,914.70 9,920.30 106.0K
17:25 9,921.90 9,924.10 9,913.40 9,913.40 136.9K
17:35 9,917.50 9,917.50 9,917.50 9,917.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし