IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,306.40 10,307.40 10,298.10 10,298.10 1,553.4K
09:05 10,300.80 10,302.80 10,295.30 10,300.60 839.2K
09:10 10,300.80 10,304.90 10,300.80 10,304.30 290.4K
09:15 10,307.50 10,307.50 10,287.00 10,291.30 1,034.5K
09:20 10,291.10 10,301.20 10,291.10 10,301.00 361.7K
09:25 10,301.20 10,301.30 10,286.80 10,288.00 453.4K
09:30 10,289.20 10,307.40 10,285.60 10,302.10 3,508.2K
09:35 10,302.90 10,312.30 10,302.10 10,308.30 738.2K
09:40 10,308.60 10,310.80 10,300.30 10,304.40 833.8K
09:45 10,297.90 10,307.30 10,297.50 10,307.20 296.2K
09:50 10,302.90 10,306.70 10,292.10 10,294.90 704.6K
09:55 10,293.30 10,296.90 10,290.80 10,296.50 762.9K
10:00 10,306.10 10,306.10 10,293.30 10,294.80 892.9K
10:05 10,290.40 10,293.50 10,279.10 10,283.90 794.2K
10:10 10,288.30 10,292.60 10,288.30 10,292.60 498.3K
10:15 10,290.00 10,296.60 10,284.60 10,294.50 1,123.7K
10:20 10,295.30 10,298.50 10,288.70 10,292.60 1,605.6K
10:25 10,296.90 10,307.10 10,296.90 10,304.00 302.8K
10:30 10,307.40 10,308.60 10,305.20 10,307.50 248.5K
10:35 10,307.70 10,310.90 10,307.70 10,307.70 2,124.5K
10:40 10,307.60 10,315.40 10,307.60 10,315.40 391.2K
10:45 10,312.50 10,318.30 10,312.50 10,318.30 192.0K
10:50 10,313.40 10,316.10 10,311.60 10,313.30 234.2K
10:55 10,314.30 10,319.60 10,314.30 10,319.40 436.4K
11:00 10,318.90 10,319.30 10,302.10 10,303.80 406.5K
11:05 10,305.30 10,308.50 10,303.70 10,304.50 714.3K
11:10 10,300.30 10,303.00 10,298.30 10,298.30 740.3K
11:15 10,299.90 10,304.90 10,297.80 10,300.20 233.7K
11:20 10,300.30 10,301.50 10,288.40 10,288.80 698.3K
11:25 10,291.70 10,297.30 10,283.60 10,283.60 399.6K
11:30 10,282.90 10,288.70 10,282.90 10,288.10 116.3K
11:35 10,289.80 10,293.70 10,289.10 10,293.70 1,249.9K
11:40 10,292.60 10,298.10 10,292.20 10,296.20 2,909.7K
11:45 10,290.90 10,295.60 10,289.40 10,293.30 1,417.8K
11:50 10,292.80 10,292.80 10,285.90 10,290.00 965.8K
11:55 10,289.50 10,290.70 10,287.30 10,288.30 562.0K
12:00 10,287.60 10,296.40 10,286.40 10,294.60 285.6K
12:05 10,293.30 10,297.70 10,293.30 10,295.00 772.0K
12:10 10,294.20 10,313.90 10,294.20 10,307.60 328.8K
12:15 10,308.30 10,309.90 10,304.50 10,305.50 87.6K
12:20 10,304.20 10,304.20 10,301.90 10,301.90 518.9K
12:25 10,297.70 10,305.30 10,297.70 10,302.90 1,339.8K
12:30 10,300.90 10,304.20 10,300.90 10,303.20 135.8K
12:35 10,301.50 10,301.50 10,295.10 10,296.70 295.1K
12:40 10,296.20 10,300.70 10,296.20 10,300.70 124.4K
12:45 10,302.50 10,308.60 10,295.60 10,308.60 187.7K
12:50 10,310.10 10,310.10 10,305.80 10,305.80 569.1K
12:55 10,303.70 10,303.70 10,297.30 10,297.30 382.6K
13:00 10,300.50 10,306.30 10,299.40 10,304.60 716.4K
13:05 10,299.00 10,302.00 10,294.70 10,294.70 1,109.9K
13:10 10,294.70 10,296.30 10,293.30 10,294.40 954.4K
13:15 10,292.00 10,292.10 10,291.00 10,292.10 50.8K
13:20 10,292.30 10,295.10 10,291.80 10,292.80 345.1K
13:25 10,290.30 10,290.30 10,285.90 10,286.30 190.8K
13:30 10,285.30 10,291.60 10,285.30 10,291.60 120.5K
13:35 10,293.30 10,293.30 10,282.80 10,284.40 1,080.9K
13:40 10,287.40 10,287.40 10,281.50 10,281.50 127.6K
13:45 10,284.00 10,284.00 10,275.00 10,279.60 313.2K
13:50 10,283.70 10,292.40 10,282.40 10,287.40 175.4K
13:55 10,289.00 10,292.40 10,282.20 10,282.40 420.8K
14:00 10,279.30 10,280.20 10,278.70 10,280.20 27.6K
14:05 10,282.90 10,287.60 10,282.80 10,284.60 68.8K
14:10 10,286.70 10,290.70 10,286.70 10,288.60 85.0K
14:15 10,289.20 10,291.00 10,288.70 10,288.80 208.4K
14:20 10,290.00 10,298.00 10,290.00 10,292.00 74.8K
14:25 10,291.60 10,293.90 10,289.90 10,293.90 321.9K
14:30 10,290.40 10,291.70 10,290.40 10,291.70 142.8K
14:35 10,289.90 10,289.90 10,285.70 10,288.60 172.3K
14:40 10,287.40 10,288.50 10,287.30 10,287.30 34.4K
14:45 10,289.10 10,289.10 10,285.90 10,285.90 134.9K
14:50 10,285.40 10,288.80 10,285.40 10,287.80 60.3K
14:55 10,287.30 10,289.60 10,287.30 10,288.40 334.2K
15:00 10,290.10 10,292.70 10,290.00 10,290.00 57.5K
15:05 10,288.00 10,288.00 10,285.10 10,286.10 42.8K
15:10 10,287.30 10,287.30 10,285.20 10,285.20 58.8K
15:15 10,278.90 10,278.90 10,272.80 10,272.80 11.8K
15:20 10,274.50 10,274.50 10,273.50 10,274.00 13.4K
15:25 10,272.90 10,276.90 10,271.70 10,276.90 59.6K
15:30 10,277.50 10,282.40 10,269.50 10,269.50 356.0K
15:35 10,270.70 10,273.00 10,268.50 10,273.00 303.6K
15:40 10,273.30 10,278.10 10,273.30 10,273.80 399.8K
15:45 10,273.20 10,276.90 10,271.20 10,271.20 674.2K
15:50 10,271.00 10,271.00 10,267.70 10,268.70 65.8K
15:55 10,268.10 10,272.20 10,259.90 10,259.90 217.5K
16:00 10,260.30 10,260.70 10,257.60 10,258.20 507.9K
16:05 10,256.60 10,262.50 10,256.60 10,257.10 118.7K
16:10 10,258.00 10,264.90 10,258.00 10,259.40 180.5K
16:15 10,259.50 10,268.00 10,258.00 10,268.00 831.8K
16:20 10,269.20 10,271.00 10,257.40 10,257.40 237.5K
16:25 10,253.00 10,253.20 10,251.40 10,252.40 130.7K
16:30 10,253.00 10,262.80 10,253.00 10,262.30 315.3K
16:35 10,262.30 10,263.30 10,258.90 10,258.90 124.2K
16:40 10,258.90 10,258.90 10,251.90 10,251.90 128.0K
16:45 10,252.10 10,261.70 10,251.40 10,261.70 50.6K
16:50 10,262.10 10,265.30 10,258.80 10,258.80 209.2K
16:55 10,258.00 10,265.20 10,258.00 10,265.20 131.4K
17:00 10,264.70 10,267.20 10,262.20 10,267.20 77.5K
17:05 10,267.30 10,271.80 10,266.10 10,266.10 130.5K
17:10 10,269.10 10,271.30 10,266.20 10,266.20 113.1K
17:15 10,264.80 10,267.40 10,260.50 10,267.40 427.8K
17:20 10,270.60 10,274.10 10,270.60 10,272.40 343.8K
17:25 10,272.70 10,274.30 10,264.20 10,267.80 426.6K
17:35 10,259.90 10,259.90 10,259.90 10,259.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし