IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,090.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,037.10 10,043.70 10,037.10 10,041.40 3,350.5K
09:05 10,050.10 10,068.00 10,050.10 10,068.00 1,306.5K
09:10 10,068.90 10,081.70 10,055.50 10,081.70 1,721.9K
09:15 10,070.00 10,070.40 10,061.30 10,061.30 4,216.4K
09:20 10,052.20 10,052.20 10,038.00 10,039.80 4,725.1K
09:25 10,045.40 10,069.30 10,045.40 10,069.30 2,948.3K
09:30 10,071.10 10,071.10 10,053.90 10,053.90 7,012.4K
09:35 10,054.80 10,056.50 10,049.20 10,049.20 3,833.6K
09:40 10,050.60 10,058.50 10,042.90 10,044.70 3,002.5K
09:45 10,045.60 10,045.60 10,040.70 10,042.90 2,478.8K
09:50 10,046.60 10,046.60 10,041.70 10,042.90 4,386.5K
09:55 10,040.60 10,040.60 10,024.40 10,028.20 2,430.5K
10:00 10,027.40 10,031.70 10,026.90 10,029.80 438.4K
10:05 10,031.20 10,040.90 10,031.20 10,040.90 852.0K
10:10 10,042.00 10,042.00 10,033.40 10,033.40 897.6K
10:15 10,035.50 10,036.30 10,033.80 10,034.80 888.0K
10:20 10,037.00 10,039.20 10,037.00 10,039.20 207.9K
10:25 10,041.50 10,045.80 10,041.50 10,043.30 273.9K
10:30 10,048.40 10,055.30 10,047.10 10,055.30 539.7K
10:35 10,056.50 10,056.50 10,053.10 10,053.10 49.7K
10:40 10,054.20 10,058.30 10,053.00 10,058.30 1,337.9K
10:45 10,057.70 10,070.80 10,057.70 10,065.70 1,284.9K
10:50 10,064.90 10,065.80 10,062.00 10,062.60 500.3K
10:55 10,067.50 10,070.10 10,066.50 10,070.10 1,205.6K
11:00 10,068.90 10,068.90 10,053.40 10,053.40 689.4K
11:05 10,054.80 10,060.40 10,054.60 10,060.40 481.2K
11:10 10,060.80 10,062.60 10,058.90 10,062.60 441.9K
11:15 10,063.70 10,063.80 10,047.70 10,047.70 507.5K
11:20 10,050.30 10,050.30 10,042.20 10,047.80 357.8K
11:25 10,047.40 10,050.60 10,047.40 10,050.60 2,967.2K
11:30 10,050.60 10,053.40 10,049.50 10,052.10 301.1K
11:35 10,052.50 10,053.60 10,051.90 10,053.60 23.8K
11:40 10,051.30 10,058.10 10,051.30 10,058.10 205.7K
11:45 10,059.00 10,062.20 10,058.10 10,058.10 230.2K
11:50 10,057.00 10,063.20 10,055.20 10,062.10 596.7K
11:55 10,059.40 10,059.90 10,054.30 10,057.40 2,807.5K
12:00 10,060.20 10,060.20 10,057.90 10,057.90 64.1K
12:05 10,057.60 10,058.20 10,051.40 10,051.40 543.7K
12:10 10,052.00 10,059.30 10,051.40 10,058.10 596.7K
12:15 10,058.70 10,058.70 10,054.80 10,055.70 249.6K
12:20 10,057.10 10,064.10 10,057.10 10,063.70 195.9K
12:25 10,065.10 10,079.90 10,065.10 10,074.10 1,105.5K
12:30 10,072.30 10,073.20 10,072.10 10,072.60 1,299.3K
12:35 10,071.20 10,074.20 10,071.00 10,073.30 441.9K
12:40 10,074.70 10,078.90 10,074.70 10,076.80 575.8K
12:45 10,075.90 10,078.50 10,070.80 10,071.50 464.6K
12:50 10,070.10 10,070.10 10,065.00 10,069.50 426.4K
12:55 10,068.70 10,073.70 10,068.70 10,073.70 197.7K
13:00 10,076.20 10,077.10 10,076.10 10,076.10 108.6K
13:05 10,074.20 10,075.90 10,072.30 10,072.30 173.4K
13:10 10,072.30 10,077.40 10,072.30 10,077.40 95.7K
13:15 10,078.70 10,081.90 10,078.70 10,080.20 1,041.0K
13:20 10,076.30 10,076.30 10,069.50 10,069.50 248.3K
13:25 10,073.00 10,073.50 10,067.70 10,067.70 449.8K
13:30 10,068.50 10,072.00 10,068.50 10,068.70 352.9K
13:35 10,070.40 10,070.40 10,068.50 10,069.40 125.2K
13:40 10,071.30 10,071.30 10,063.30 10,066.40 153.2K
13:45 10,066.10 10,073.90 10,066.10 10,073.90 248.7K
13:50 10,073.80 10,073.80 10,070.70 10,071.80 504.3K
13:55 10,075.40 10,079.50 10,075.40 10,079.40 79.3K
14:00 10,081.30 10,081.30 10,072.20 10,074.30 328.6K
14:05 10,071.30 10,071.30 10,069.60 10,069.60 37.3K
14:10 10,070.20 10,071.80 10,068.90 10,068.90 216.6K
14:15 10,069.50 10,072.70 10,066.00 10,066.00 153.0K
14:20 10,067.70 10,069.10 10,067.30 10,067.50 45.9K
14:25 10,067.50 10,068.20 10,066.10 10,066.10 258.1K
14:30 10,066.40 10,068.90 10,064.30 10,064.30 1,003.9K
14:35 10,060.60 10,065.40 10,060.60 10,062.60 713.0K
14:40 10,064.00 10,064.00 10,055.80 10,061.80 455.4K
14:45 10,064.20 10,064.20 10,049.70 10,050.90 167.1K
14:50 10,048.60 10,051.60 10,045.10 10,048.90 1,500.4K
14:55 10,048.90 10,048.90 10,038.80 10,040.10 219.8K
15:00 10,039.50 10,039.70 10,029.90 10,029.90 144.1K
15:05 10,031.30 10,038.10 10,030.10 10,038.10 143.2K
15:10 10,039.10 10,039.10 10,031.70 10,031.70 350.0K
15:15 10,032.50 10,033.90 10,029.00 10,029.00 4,624.0K
15:20 10,030.30 10,030.30 10,025.00 10,025.00 1,860.7K
15:25 10,023.90 10,026.50 10,019.80 10,019.80 118.2K
15:30 10,021.10 10,024.00 10,006.70 10,007.30 3,446.4K
15:35 10,008.40 10,009.60 10,006.10 10,006.10 2,672.4K
15:40 10,004.40 10,011.40 10,004.00 10,011.20 290.5K
15:45 10,011.20 10,015.40 10,009.40 10,009.70 3,997.0K
15:50 10,008.40 10,014.70 10,005.50 10,005.50 687.5K
15:55 10,003.80 10,007.30 10,003.80 10,003.90 574.2K
16:00 10,004.20 10,004.20 9,997.90 9,998.70 363.3K
16:05 10,001.20 10,002.80 9,999.60 10,002.80 619.4K
16:10 10,003.80 10,003.80 9,998.90 10,000.50 363.6K
16:15 10,002.20 10,007.10 10,002.20 10,002.30 77.3K
16:20 10,001.40 10,001.40 9,994.00 9,997.40 1,240.3K
16:25 9,998.80 9,999.90 9,993.40 9,995.30 223.4K
16:30 9,996.20 9,996.20 9,991.50 9,992.50 820.2K
16:35 9,996.00 9,996.40 9,977.90 9,977.90 1,924.1K
16:40 9,977.40 9,980.20 9,975.00 9,980.20 604.9K
16:45 9,982.50 9,982.80 9,978.20 9,979.40 552.9K
16:50 9,980.70 9,981.80 9,975.40 9,976.00 60.2K
16:55 9,976.20 9,979.50 9,974.60 9,979.10 344.4K
17:00 9,979.90 9,980.80 9,972.80 9,974.40 1,228.1K
17:05 9,974.10 9,982.70 9,974.10 9,981.00 1,657.3K
17:10 9,977.40 9,977.40 9,971.10 9,974.00 320.9K
17:15 9,969.90 9,970.90 9,966.20 9,966.20 490.6K
17:20 9,967.00 9,967.00 9,958.50 9,960.20 1,454.6K
17:25 9,958.10 9,964.10 9,957.90 9,959.10 724.3K
17:35 9,954.50 9,954.50 9,954.50 9,954.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし