IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,166.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,560.80 10,560.80 10,539.80 10,543.70 2,409.2K
09:05 10,548.80 10,553.50 10,517.40 10,553.50 1,906.5K
09:10 10,553.30 10,553.30 10,536.90 10,538.20 511.6K
09:15 10,536.10 10,536.10 10,529.80 10,529.80 667.7K
09:20 10,520.60 10,531.70 10,520.60 10,530.70 1,261.2K
09:25 10,530.80 10,533.20 10,519.60 10,519.60 942.3K
09:30 10,519.40 10,521.90 10,517.30 10,517.30 324.3K
09:35 10,506.70 10,506.70 10,501.60 10,506.70 152.0K
09:40 10,508.60 10,519.60 10,507.40 10,518.10 1,479.2K
09:45 10,515.10 10,523.10 10,512.20 10,512.20 314.5K
09:50 10,510.60 10,517.60 10,506.20 10,517.30 146.7K
09:55 10,518.20 10,518.20 10,496.20 10,501.30 102.1K
10:00 10,500.90 10,500.90 10,487.10 10,498.20 706.8K
10:05 10,499.90 10,499.90 10,483.20 10,483.20 455.7K
10:10 10,482.80 10,488.10 10,482.80 10,487.70 2,529.7K
10:15 10,486.90 10,490.70 10,485.70 10,489.00 7,106.5K
10:20 10,492.70 10,497.70 10,489.60 10,497.60 2,279.6K
10:25 10,498.20 10,498.70 10,496.10 10,496.60 44.3K
10:30 10,500.20 10,511.90 10,500.20 10,508.40 626.8K
10:35 10,500.60 10,513.00 10,500.60 10,510.70 578.8K
10:40 10,508.50 10,508.50 10,506.30 10,508.40 64.9K
10:45 10,507.00 10,507.00 10,494.10 10,494.10 136.4K
10:50 10,490.40 10,493.90 10,482.60 10,482.60 104.7K
10:55 10,485.00 10,496.50 10,485.00 10,489.80 425.4K
11:00 10,497.20 10,504.70 10,497.20 10,500.70 31.1K
11:05 10,498.40 10,500.60 10,494.70 10,496.30 364.6K
11:10 10,492.30 10,500.80 10,491.40 10,499.60 458.7K
11:15 10,498.90 10,498.90 10,496.20 10,497.40 760.8K
11:20 10,499.30 10,508.80 10,499.10 10,499.10 125.6K
11:25 10,498.80 10,500.00 10,496.10 10,499.80 330.3K
11:30 10,518.10 10,519.90 10,512.10 10,516.30 1,755.0K
11:35 10,516.90 10,522.10 10,516.00 10,520.50 387.0K
11:40 10,522.30 10,522.30 10,518.30 10,518.30 325.3K
11:45 10,519.40 10,519.40 10,517.20 10,519.00 92.2K
11:50 10,519.50 10,519.50 10,515.90 10,518.60 129.3K
11:55 10,517.70 10,527.70 10,517.70 10,527.70 380.0K
12:00 10,522.30 10,523.90 10,522.00 10,522.00 218.2K
12:05 10,521.30 10,526.40 10,521.30 10,526.40 818.1K
12:10 10,526.70 10,526.70 10,516.70 10,519.00 585.2K
12:15 10,517.20 10,517.20 10,509.50 10,509.50 173.8K
12:20 10,512.30 10,517.70 10,511.10 10,517.20 1,990.5K
12:25 10,517.20 10,517.20 10,511.80 10,511.80 263.9K
12:30 10,510.90 10,510.90 10,498.50 10,498.50 319.0K
12:35 10,497.30 10,497.60 10,495.10 10,495.10 957.9K
12:40 10,495.10 10,499.20 10,494.60 10,495.10 379.2K
12:45 10,494.10 10,496.90 10,493.10 10,496.90 535.7K
12:50 10,503.50 10,510.20 10,500.70 10,510.20 1,316.5K
12:55 10,509.70 10,511.50 10,507.50 10,507.50 55.7K
13:00 10,509.00 10,509.00 10,503.50 10,503.50 124.0K
13:05 10,504.60 10,507.40 10,503.30 10,507.40 170.8K
13:10 10,506.30 10,509.10 10,506.30 10,508.80 160.3K
13:15 10,506.00 10,507.60 10,505.00 10,505.00 309.7K
13:20 10,503.20 10,504.90 10,503.20 10,504.40 11.2K
13:25 10,504.40 10,504.40 10,494.10 10,498.70 561.0K
13:30 10,496.40 10,501.10 10,495.30 10,498.90 754.5K
13:35 10,496.90 10,496.90 10,490.00 10,490.50 2,150.6K
13:40 10,483.90 10,484.60 10,482.40 10,483.80 2,404.0K
13:45 10,492.40 10,496.70 10,480.00 10,480.00 155.7K
13:50 10,481.80 10,490.50 10,481.80 10,490.50 65.2K
13:55 10,491.00 10,492.60 10,489.80 10,492.20 80.4K
14:00 10,491.90 10,491.90 10,489.80 10,489.80 938.2K
14:05 10,491.20 10,494.80 10,491.20 10,493.40 340.0K
14:10 10,497.10 10,497.10 10,495.70 10,495.70 21.4K
14:15 10,494.50 10,494.50 10,491.50 10,491.50 6,788.7K
14:20 10,490.40 10,492.20 10,482.00 10,482.00 300.2K
14:25 10,483.40 10,484.40 10,481.10 10,484.40 501.5K
14:30 10,484.40 10,487.50 10,484.40 10,486.10 9.0K
14:35 10,487.70 10,495.50 10,486.90 10,489.00 203.8K
14:45 10,487.20 10,487.20 10,486.10 10,486.40 252.5K
14:50 10,484.60 10,485.40 10,477.40 10,477.40 89.5K
14:55 10,477.40 10,477.50 10,469.10 10,469.10 467.9K
15:00 10,468.40 10,470.00 10,459.40 10,460.70 32.7K
15:05 10,462.10 10,462.10 10,457.80 10,457.80 117.0K
15:10 10,460.30 10,463.90 10,460.30 10,463.90 222.6K
15:15 10,468.30 10,469.40 10,464.60 10,468.30 423.5K
15:20 10,469.20 10,472.60 10,469.20 10,471.40 126.6K
15:25 10,472.80 10,472.80 10,463.60 10,467.20 73.7K
15:30 10,464.90 10,470.10 10,463.60 10,463.60 112.8K
15:35 10,464.40 10,464.80 10,463.40 10,463.70 60.4K
15:40 10,466.10 10,483.00 10,466.10 10,473.10 553.8K
15:45 10,471.30 10,480.10 10,471.30 10,478.70 37.6K
15:50 10,479.90 10,479.90 10,473.30 10,473.60 132.1K
15:55 10,471.70 10,475.40 10,471.00 10,471.00 122.3K
16:00 10,471.30 10,471.30 10,451.30 10,455.10 244.6K
16:05 10,452.70 10,458.00 10,452.70 10,454.30 24.2K
16:10 10,453.20 10,454.40 10,448.80 10,450.00 54.1K
16:15 10,450.30 10,455.00 10,449.20 10,452.80 79.2K
16:20 10,453.30 10,461.30 10,453.30 10,461.30 56.7K
16:25 10,461.00 10,462.50 10,455.00 10,462.50 470.5K
16:30 10,464.10 10,464.10 10,444.50 10,445.30 152.4K
16:35 10,442.90 10,443.40 10,439.70 10,442.40 35.8K
16:40 10,443.60 10,443.60 10,441.00 10,443.20 1,015.9K
16:45 10,441.60 10,443.30 10,435.50 10,435.90 416.2K
16:50 10,437.00 10,440.20 10,437.00 10,440.20 86.4K
16:55 10,445.40 10,446.00 10,441.90 10,444.70 959.5K
17:00 10,442.30 10,443.90 10,433.30 10,433.30 993.1K
17:05 10,433.80 10,440.00 10,433.80 10,436.90 610.5K
17:10 10,434.40 10,441.10 10,434.40 10,440.80 1,191.0K
17:15 10,438.70 10,449.00 10,436.60 10,444.90 1,139.0K
17:20 10,444.50 10,450.90 10,444.50 10,448.70 1,102.8K
17:25 10,447.80 10,454.70 10,446.10 10,450.60 1,409.6K
17:35 10,447.10 10,447.10 10,447.10 10,447.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし